Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 16.35 | 16.69 | 16.10 | 16.44 | 54,944 | +0.14(+0.86%) |
Oct 03, 2024 | 16.15 | 16.40 | 16.11 | 16.30 | 29,637 | +0.20(+1.24%) |
Oct 02, 2024 | 16.04 | 16.36 | 16.03 | 16.10 | 41,945 | -0.05(-0.31%) |
Oct 01, 2024 | 16.76 | 16.76 | 16.12 | 16.15 | 29,578 | -0.65(-3.87%) |
Sep 30, 2024 | 16.66 | 17.00 | 16.66 | 16.80 | 30,319 | -0.13(-0.79%) |
Sep 27, 2024 | 16.84 | 17.07 | 16.77 | 16.93 | 14,654 | -0.04(-0.23%) |
Sep 26, 2024 | 17.06 | 17.07 | 16.79 | 16.97 | 24,692 | +0.01(+0.06%) |
Sep 25, 2024 | 17.05 | 17.12 | 16.90 | 16.96 | 31,124 | -0.08(-0.47%) |
Sep 24, 2024 | 16.90 | 17.12 | 16.57 | 17.04 | 89,988 | +0.24(+1.42%) |
Sep 23, 2024 | 16.39 | 16.95 | 16.28 | 16.80 | 95,232 | +0.89(+5.62%) |
Sep 20, 2024 | 16.00 | 16.41 | 15.76 | 15.91 | 123,180 | -0.30(-1.84%) |
Sep 19, 2024 | 16.36 | 16.57 | 15.91 | 16.21 | 46,378 | -0.03(-0.18%) |
Sep 18, 2024 | 16.55 | 16.66 | 16.24 | 16.24 | 19,206 | -0.22(-1.33%) |
Sep 17, 2024 | 16.66 | 16.71 | 16.30 | 16.46 | 18,561 | -0.10(-0.60%) |
Sep 16, 2024 | 16.29 | 16.90 | 16.18 | 16.56 | 51,718 | +0.48(+2.97%) |
Sep 13, 2024 | 15.91 | 16.28 | 15.81 | 16.08 | 23,095 | +0.25(+1.57%) |
Sep 12, 2024 | 16.54 | 16.59 | 15.83 | 15.83 | 16,747 | -0.58(-3.51%) |
Sep 11, 2024 | 16.36 | 16.48 | 16.23 | 16.41 | 12,589 | +0.08(+0.49%) |
Sep 10, 2024 | 16.25 | 16.61 | 15.97 | 16.33 | 28,190 | +0.20(+1.23%) |
Sep 09, 2024 | 15.98 | 16.34 | 15.86 | 16.13 | 15,897 | +0.13(+0.81%) |
Sep 06, 2024 | 15.61 | 16.19 | 15.61 | 16.00 | 14,198 | +0.29(+1.84%) |
Sep 05, 2024 | 15.80 | 15.99 | 15.53 | 15.71 | 19,944 | -0.06(-0.38%) |
Sep 04, 2024 | 15.53 | 15.87 | 15.53 | 15.77 | 9,356 | +0.26(+1.67%) |
Sep 03, 2024 | 16.11 | 16.14 | 15.34 | 15.51 | 51,249 | -1.03(-6.25%) |
Aug 30, 2024 | 16.84 | 16.84 | 16.35 | 16.55 | 20,470 | -0.22(-1.33%) |
Aug 29, 2024 | 16.65 | 16.90 | 16.52 | 16.77 | 22,640 | +0.43(+2.66%) |
Aug 28, 2024 | 16.28 | 16.43 | 16.22 | 16.33 | 14,856 | +0.12(+0.73%) |
Aug 27, 2024 | 16.65 | 16.65 | 16.14 | 16.22 | 20,669 | -0.36(-2.15%) |
Aug 26, 2024 | 15.97 | 16.70 | 15.94 | 16.57 | 29,443 | +0.70(+4.42%) |
Aug 23, 2024 | 15.54 | 15.97 | 15.49 | 15.87 | 41,321 | +0.54(+3.55%) |
Aug 22, 2024 | 15.09 | 15.37 | 15.09 | 15.33 | 13,602 | +0.18(+1.18%) |
Aug 21, 2024 | 14.96 | 15.32 | 14.91 | 15.15 | 24,434 | +0.30(+2.00%) |
Aug 20, 2024 | 14.58 | 14.96 | 14.49 | 14.85 | 39,547 | +0.27(+1.83%) |
Aug 19, 2024 | 14.32 | 14.58 | 14.24 | 14.58 | 27,884 | +0.43(+3.00%) |
Aug 16, 2024 | 14.25 | 14.52 | 14.12 | 14.16 | 27,636 | -0.17(-1.17%) |
Aug 15, 2024 | 14.44 | 14.53 | 14.28 | 14.33 | 23,460 | -0.04(-0.27%) |
Aug 14, 2024 | 14.44 | 14.52 | 14.34 | 14.37 | 13,551 | +0.00(+0.00%) |
Aug 13, 2024 | 14.44 | 14.53 | 14.29 | 14.37 | 16,693 | -0.16(-1.09%) |
Aug 12, 2024 | 14.48 | 14.72 | 14.39 | 14.52 | 19,689 | +0.05(+0.34%) |
Aug 09, 2024 | 14.63 | 14.63 | 14.44 | 14.48 | 14,922 | -0.06(-0.41%) |
Aug 08, 2024 | 14.60 | 14.77 | 14.43 | 14.53 | 13,534 | -0.06(-0.41%) |
Aug 07, 2024 | 14.86 | 14.86 | 14.55 | 14.59 | 10,177 | -0.19(-1.27%) |
Aug 06, 2024 | 14.59 | 14.93 | 14.41 | 14.78 | 19,121 | +0.19(+1.29%) |
Aug 05, 2024 | 14.35 | 14.69 | 14.04 | 14.59 | 42,347 | -0.12(-0.81%) |
Aug 02, 2024 | 14.74 | 15.02 | 14.67 | 14.71 | 20,775 | +0.07(+0.47%) |