Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 11.23 | 11.23 | 11.11 | 11.18 | 109,119 | +0.00(+0.00%) |
Oct 09, 2024 | 11.16 | 11.19 | 11.11 | 11.18 | 85,457 | -0.02(-0.18%) |
Oct 08, 2024 | 11.20 | 11.23 | 11.15 | 11.20 | 140,429 | +0.06(+0.54%) |
Oct 07, 2024 | 11.14 | 11.17 | 11.11 | 11.14 | 102,695 | +0.00(+0.00%) |
Oct 04, 2024 | 11.29 | 11.31 | 11.09 | 11.14 | 151,281 | -0.19(-1.68%) |
Oct 03, 2024 | 11.34 | 11.34 | 11.29 | 11.33 | 90,993 | +0.01(+0.09%) |
Oct 02, 2024 | 11.35 | 11.36 | 11.26 | 11.32 | 200,753 | -0.07(-0.61%) |
Oct 01, 2024 | 11.31 | 11.39 | 11.22 | 11.39 | 184,014 | +0.18(+1.61%) |
Sep 30, 2024 | 11.14 | 11.21 | 11.10 | 11.21 | 179,163 | +0.10(+0.90%) |
Sep 27, 2024 | 11.07 | 11.13 | 11.04 | 11.11 | 83,809 | +0.07(+0.63%) |
Sep 26, 2024 | 11.05 | 11.12 | 10.99 | 11.04 | 108,652 | +0.02(+0.18%) |
Sep 25, 2024 | 11.02 | 11.04 | 10.98 | 11.02 | 147,901 | +0.03(+0.27%) |
Sep 24, 2024 | 11.07 | 11.08 | 10.97 | 10.99 | 154,061 | -0.12(-1.08%) |
Sep 23, 2024 | 11.02 | 11.11 | 10.99 | 11.11 | 138,333 | +0.09(+0.82%) |
Sep 20, 2024 | 10.99 | 11.03 | 10.96 | 11.02 | 79,930 | +0.01(+0.09%) |
Sep 19, 2024 | 11.07 | 11.09 | 10.98 | 11.01 | 173,403 | +0.01(+0.09%) |
Sep 18, 2024 | 11.07 | 11.10 | 10.99 | 11.00 | 127,087 | -0.04(-0.36%) |
Sep 17, 2024 | 11.17 | 11.17 | 11.00 | 11.04 | 301,562 | -0.07(-0.63%) |
Sep 16, 2024 | 11.07 | 11.16 | 11.07 | 11.11 | 115,692 | +0.05(+0.45%) |
Sep 13, 2024 | 11.15 | 11.15 | 11.06 | 11.06 | 141,328 | -0.01(-0.07%) |
Sep 12, 2024 | 11.00 | 11.10 | 10.98 | 11.07 | 109,056 | +0.07(+0.63%) |
Sep 11, 2024 | 10.92 | 11.01 | 10.85 | 11.00 | 245,979 | +0.10(+0.91%) |
Sep 10, 2024 | 10.89 | 10.92 | 10.87 | 10.90 | 161,348 | +0.03(+0.27%) |
Sep 09, 2024 | 10.89 | 10.90 | 10.84 | 10.87 | 98,814 | -0.01(-0.09%) |
Sep 06, 2024 | 10.90 | 10.90 | 10.82 | 10.88 | 85,642 | +0.03(+0.28%) |
Sep 05, 2024 | 10.87 | 10.89 | 10.82 | 10.85 | 113,173 | +0.01(+0.09%) |
Sep 04, 2024 | 10.78 | 10.86 | 10.78 | 10.84 | 159,171 | +0.03(+0.28%) |
Sep 03, 2024 | 10.83 | 10.89 | 10.78 | 10.81 | 185,092 | -0.02(-0.18%) |
Aug 30, 2024 | 10.84 | 10.85 | 10.75 | 10.83 | 230,364 | +0.09(+0.83%) |
Aug 29, 2024 | 10.81 | 10.81 | 10.71 | 10.74 | 160,956 | -0.05(-0.46%) |
Aug 28, 2024 | 10.83 | 10.83 | 10.73 | 10.79 | 121,855 | +0.00(+0.00%) |
Aug 27, 2024 | 10.85 | 10.88 | 10.78 | 10.79 | 154,479 | -0.05(-0.46%) |
Aug 26, 2024 | 10.88 | 10.88 | 10.81 | 10.84 | 99,353 | +0.05(+0.46%) |
Aug 23, 2024 | 10.81 | 10.86 | 10.77 | 10.79 | 97,205 | +0.05(+0.46%) |
Aug 22, 2024 | 10.84 | 10.84 | 10.72 | 10.74 | 158,177 | -0.10(-0.92%) |
Aug 21, 2024 | 10.91 | 10.94 | 10.82 | 10.84 | 159,143 | -0.04(-0.37%) |
Aug 20, 2024 | 10.91 | 10.92 | 10.82 | 10.88 | 123,077 | +0.02(+0.18%) |
Aug 19, 2024 | 10.82 | 10.94 | 10.82 | 10.86 | 190,473 | +0.02(+0.18%) |
Aug 16, 2024 | 10.82 | 10.87 | 10.82 | 10.84 | 80,940 | +0.02(+0.18%) |
Aug 15, 2024 | 10.89 | 10.94 | 10.79 | 10.82 | 145,011 | -0.08(-0.71%) |
Aug 14, 2024 | 10.83 | 10.94 | 10.81 | 10.90 | 102,065 | +0.07(+0.64%) |
Aug 13, 2024 | 10.81 | 10.88 | 10.81 | 10.83 | 101,601 | +0.04(+0.37%) |
Aug 12, 2024 | 10.78 | 10.81 | 10.73 | 10.79 | 157,032 | -0.02(-0.18%) |
Aug 09, 2024 | 10.76 | 10.82 | 10.76 | 10.81 | 111,262 | +0.05(+0.46%) |
Aug 08, 2024 | 10.93 | 10.93 | 10.74 | 10.76 | 115,205 | -0.06(-0.55%) |
Aug 07, 2024 | 10.81 | 10.92 | 10.73 | 10.82 | 218,032 | +0.06(+0.60%) |
Aug 06, 2024 | 10.67 | 10.82 | 10.62 | 10.75 | 243,433 | +0.15(+1.45%) |
Aug 05, 2024 | 10.75 | 10.85 | 10.51 | 10.60 | 272,662 | -0.20(-1.83%) |
Aug 02, 2024 | 10.90 | 10.92 | 10.77 | 10.80 | 112,783 | -0.06(-0.55%) |