Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 11.59 | 11.68 | 11.59 | 11.68 | 34,713 | +0.10(+0.86%) |
Sep 27, 2024 | 11.58 | 11.62 | 11.52 | 11.58 | 11,456 | +0.06(+0.52%) |
Sep 26, 2024 | 11.49 | 11.56 | 11.46 | 11.52 | 28,205 | +0.04(+0.35%) |
Sep 25, 2024 | 11.44 | 11.49 | 11.44 | 11.48 | 30,119 | +0.02(+0.17%) |
Sep 24, 2024 | 11.42 | 11.47 | 11.42 | 11.46 | 14,960 | +0.02(+0.17%) |
Sep 23, 2024 | 11.44 | 11.49 | 11.42 | 11.44 | 49,206 | -0.03(-0.22%) |
Sep 20, 2024 | 11.45 | 11.47 | 11.44 | 11.46 | 20,139 | +0.00(+0.04%) |
Sep 19, 2024 | 11.51 | 11.51 | 11.45 | 11.46 | 59,163 | -0.03(-0.26%) |
Sep 18, 2024 | 11.50 | 11.53 | 11.45 | 11.49 | 28,785 | -0.01(-0.09%) |
Sep 17, 2024 | 11.56 | 11.56 | 11.50 | 11.50 | 41,622 | +0.00(+0.00%) |
Sep 16, 2024 | 11.47 | 11.60 | 11.44 | 11.50 | 78,244 | +0.03(+0.26%) |
Sep 13, 2024 | 11.49 | 11.54 | 11.44 | 11.47 | 29,668 | -0.03(-0.26%) |
Sep 12, 2024 | 11.50 | 11.56 | 11.50 | 11.50 | 62,656 | -0.04(-0.35%) |
Sep 11, 2024 | 11.43 | 11.54 | 11.43 | 11.54 | 44,903 | +0.08(+0.74%) |
Sep 10, 2024 | 11.42 | 11.46 | 11.40 | 11.46 | 30,880 | +0.04(+0.39%) |
Sep 09, 2024 | 11.41 | 11.42 | 11.38 | 11.41 | 29,416 | +0.03(+0.26%) |
Sep 06, 2024 | 11.36 | 11.41 | 11.36 | 11.38 | 41,555 | +0.02(+0.18%) |
Sep 05, 2024 | 11.41 | 11.44 | 11.36 | 11.36 | 24,796 | -0.04(-0.35%) |
Sep 04, 2024 | 11.38 | 11.41 | 11.35 | 11.40 | 43,240 | +0.01(+0.09%) |
Sep 03, 2024 | 11.39 | 11.39 | 11.34 | 11.39 | 27,101 | +0.02(+0.18%) |
Aug 30, 2024 | 11.38 | 11.40 | 11.31 | 11.37 | 19,701 | +0.03(+0.26%) |
Aug 29, 2024 | 11.33 | 11.39 | 11.33 | 11.34 | 15,579 | +0.01(+0.05%) |
Aug 28, 2024 | 11.32 | 11.39 | 11.32 | 11.33 | 13,182 | +0.01(+0.12%) |
Aug 27, 2024 | 11.39 | 11.47 | 11.31 | 11.32 | 38,393 | -0.02(-0.18%) |
Aug 26, 2024 | 11.38 | 11.41 | 11.33 | 11.34 | 20,770 | -0.04(-0.40%) |
Aug 23, 2024 | 11.43 | 11.43 | 11.35 | 11.38 | 7,011 | +0.00(+0.04%) |
Aug 22, 2024 | 11.39 | 11.41 | 11.35 | 11.38 | 28,660 | -0.01(-0.11%) |
Aug 21, 2024 | 11.34 | 11.42 | 11.32 | 11.39 | 22,677 | +0.03(+0.28%) |
Aug 20, 2024 | 11.36 | 11.38 | 11.34 | 11.36 | 12,741 | +0.04(+0.31%) |
Aug 19, 2024 | 11.29 | 11.36 | 11.29 | 11.32 | 19,254 | +0.01(+0.13%) |
Aug 16, 2024 | 11.43 | 11.43 | 11.29 | 11.31 | 18,667 | -0.01(-0.13%) |
Aug 15, 2024 | 11.38 | 11.38 | 11.27 | 11.32 | 29,986 | -0.04(-0.31%) |
Aug 14, 2024 | 11.39 | 11.44 | 11.36 | 11.36 | 25,181 | -0.03(-0.26%) |
Aug 13, 2024 | 11.26 | 11.42 | 11.25 | 11.39 | 17,814 | +0.09(+0.80%) |
Aug 12, 2024 | 11.36 | 11.37 | 11.30 | 11.30 | 29,618 | -0.02(-0.16%) |
Aug 09, 2024 | 11.32 | 11.38 | 11.27 | 11.32 | 25,423 | +0.04(+0.34%) |
Aug 08, 2024 | 11.25 | 11.34 | 11.25 | 11.28 | 35,991 | -0.07(-0.62%) |
Aug 07, 2024 | 11.25 | 11.37 | 11.23 | 11.35 | 34,093 | +0.11(+0.98%) |
Aug 06, 2024 | 11.09 | 11.28 | 11.09 | 11.24 | 25,790 | +0.10(+0.90%) |
Aug 05, 2024 | 11.20 | 11.29 | 11.12 | 11.14 | 23,208 | -0.12(-1.07%) |
Aug 02, 2024 | 11.25 | 11.32 | 11.12 | 11.26 | 33,182 | +0.04(+0.36%) |