Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 38.23 | 38.50 | 38.23 | 38.45 | 81,101 | +0.33(+0.87%) |
Jul 10, 2024 | 37.86 | 38.12 | 37.77 | 38.12 | 64,719 | +0.38(+1.01%) |
Jul 09, 2024 | 37.87 | 37.89 | 37.69 | 37.74 | 86,797 | -0.09(-0.24%) |
Jul 08, 2024 | 37.77 | 37.97 | 37.71 | 37.83 | 54,834 | +0.13(+0.34%) |
Jul 05, 2024 | 37.72 | 37.74 | 37.49 | 37.70 | 66,384 | -0.04(-0.11%) |
Jul 03, 2024 | 37.72 | 37.84 | 37.71 | 37.74 | 56,779 | +0.01(+0.03%) |
Jul 02, 2024 | 37.57 | 37.73 | 37.47 | 37.73 | 133,101 | +0.12(+0.32%) |
Jul 01, 2024 | 37.86 | 37.98 | 37.53 | 37.61 | 206,624 | -0.18(-0.48%) |
Jun 28, 2024 | 37.89 | 38.04 | 37.67 | 37.79 | 96,507 | +0.01(+0.03%) |
Jun 27, 2024 | 37.77 | 37.78 | 37.63 | 37.78 | 95,308 | -0.01(-0.03%) |
Jun 26, 2024 | 37.79 | 37.82 | 37.63 | 37.79 | 82,290 | -0.08(-0.21%) |
Jun 25, 2024 | 38.23 | 38.23 | 37.80 | 37.87 | 52,410 | -0.33(-0.86%) |
Jun 24, 2024 | 37.98 | 38.39 | 37.98 | 38.20 | 63,914 | +0.25(+0.66%) |
Jun 21, 2024 | 37.95 | 37.98 | 37.84 | 37.95 | 64,264 | +0.06(+0.16%) |
Jun 20, 2024 | 37.88 | 37.98 | 37.75 | 37.89 | 92,356 | -0.06(-0.16%) |
Jun 18, 2024 | 37.70 | 37.95 | 37.70 | 37.95 | 88,927 | +0.26(+0.69%) |
Jun 17, 2024 | 37.42 | 37.72 | 37.34 | 37.69 | 104,158 | +0.20(+0.53%) |
Jun 14, 2024 | 37.44 | 37.53 | 37.28 | 37.49 | 62,862 | -0.19(-0.50%) |
Jun 13, 2024 | 37.70 | 37.72 | 37.42 | 37.68 | 61,283 | -0.13(-0.34%) |
Jun 12, 2024 | 38.05 | 38.16 | 37.72 | 37.81 | 121,522 | +0.16(+0.42%) |
Jun 11, 2024 | 37.71 | 37.71 | 37.48 | 37.65 | 85,214 | -0.23(-0.61%) |
Jun 10, 2024 | 37.74 | 37.90 | 37.60 | 37.88 | 92,580 | +0.03(+0.08%) |
Jun 07, 2024 | 37.79 | 38.00 | 37.72 | 37.85 | 104,060 | -0.06(-0.16%) |
Jun 06, 2024 | 37.87 | 37.99 | 37.78 | 37.91 | 84,021 | -0.01(-0.03%) |
Jun 05, 2024 | 37.89 | 37.93 | 37.68 | 37.92 | 88,912 | +0.11(+0.29%) |
Jun 04, 2024 | 37.74 | 37.90 | 37.64 | 37.81 | 102,917 | -0.04(-0.11%) |
Jun 03, 2024 | 38.09 | 38.09 | 37.59 | 37.85 | 72,008 | -0.26(-0.68%) |
May 31, 2024 | 37.66 | 38.11 | 37.53 | 38.11 | 56,350 | +0.43(+1.14%) |
May 30, 2024 | 37.46 | 37.69 | 37.45 | 37.68 | 79,284 | +0.22(+0.59%) |
May 29, 2024 | 37.55 | 37.57 | 37.45 | 37.46 | 67,305 | -0.41(-1.08%) |
May 28, 2024 | 38.24 | 38.24 | 37.75 | 37.87 | 97,893 | -0.29(-0.76%) |
May 24, 2024 | 38.07 | 38.24 | 38.05 | 38.16 | 60,831 | +0.21(+0.55%) |
May 23, 2024 | 38.57 | 38.57 | 37.94 | 37.95 | 67,227 | -0.56(-1.45%) |
May 22, 2024 | 38.45 | 38.64 | 38.39 | 38.51 | 66,854 | -0.04(-0.10%) |
May 21, 2024 | 38.49 | 38.55 | 38.40 | 38.55 | 137,088 | +0.06(+0.16%) |
May 20, 2024 | 38.58 | 38.66 | 38.45 | 38.49 | 59,120 | -0.12(-0.31%) |
May 17, 2024 | 38.55 | 38.61 | 38.50 | 38.61 | 57,955 | +0.04(+0.10%) |
May 16, 2024 | 38.61 | 38.68 | 38.51 | 38.57 | 44,824 | -0.04(-0.10%) |
May 15, 2024 | 38.47 | 38.63 | 38.47 | 38.61 | 101,683 | +0.27(+0.70%) |
May 14, 2024 | 38.31 | 38.42 | 38.20 | 38.34 | 75,326 | +0.11(+0.29%) |
May 13, 2024 | 38.34 | 38.43 | 38.22 | 38.23 | 60,142 | +0.00(+0.00%) |
May 10, 2024 | 38.22 | 38.28 | 38.19 | 38.23 | 122,959 | +0.12(+0.31%) |
May 09, 2024 | 37.78 | 38.12 | 37.78 | 38.11 | 88,453 | +0.37(+0.98%) |
May 08, 2024 | 37.59 | 37.79 | 37.59 | 37.74 | 72,899 | +0.03(+0.08%) |
May 07, 2024 | 37.73 | 37.78 | 37.63 | 37.71 | 98,054 | +0.02(+0.05%) |
May 06, 2024 | 37.59 | 37.69 | 37.53 | 37.69 | 102,703 | +0.25(+0.67%) |
May 03, 2024 | 37.45 | 37.48 | 37.27 | 37.44 | 129,842 | +0.28(+0.75%) |
May 02, 2024 | 37.20 | 37.22 | 36.90 | 37.16 | 98,764 | +0.20(+0.54%) |