Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 21.57 | 0 | -0.00(-0.02%) | |||
Sep 11, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 3 | +0.00(+0.02%) |
Sep 10, 2024 | 21.57 | 21.58 | 21.57 | 21.58 | 783 | +0.00(+0.00%) |
Sep 09, 2024 | 21.56 | 21.57 | 21.56 | 21.57 | 112 | +0.00(+0.01%) |
Sep 06, 2024 | 21.56 | 21.58 | 21.56 | 21.57 | 557 | +0.01(+0.04%) |
Sep 05, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 25 | +0.00(+0.00%) |
Sep 04, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 2 | +0.01(+0.05%) |
Sep 03, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 3 | -0.01(-0.05%) |
Aug 30, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.00(-0.02%) |
Aug 29, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 4 | -0.00(-0.02%) |
Aug 28, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 2 | -0.07(-0.35%) |
Aug 27, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 90 | +0.00(+0.00%) |
Aug 26, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 245 | +0.24(+1.14%) |
Aug 23, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 100 | +0.15(+0.71%) |
Aug 22, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.02(-0.09%) |
Aug 21, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1 | +0.08(+0.38%) |
Aug 20, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 18 | -0.03(-0.14%) |
Aug 19, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1 | +0.11(+0.50%) |
Aug 16, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.01(+0.02%) |
Aug 15, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1 | +0.11(+0.55%) |
Aug 14, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.07(+0.36%) |
Aug 13, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 70 | -0.16(-0.78%) |
Aug 12, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.11(-0.54%) |
Aug 09, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.08(-0.38%) |
Aug 08, 2024 | 21.28 | 21.29 | 21.28 | 21.29 | 189 | -0.05(-0.23%) |
Aug 07, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 2 | -0.02(-0.12%) |
Aug 06, 2024 | 21.47 | 21.47 | 21.36 | 21.36 | 1,118 | -0.05(-0.21%) |
Aug 05, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 77 | +0.18(+0.85%) |
Aug 02, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.15(+0.69%) |