Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 12.84 | 12.84 | 12.57 | 12.62 | 7,078 | -0.10(-0.79%) |
Aug 23, 2024 | 12.26 | 12.79 | 12.26 | 12.72 | 11,213 | +0.45(+3.71%) |
Aug 22, 2024 | 12.45 | 12.45 | 12.27 | 12.27 | 3,906 | -0.13(-1.01%) |
Aug 21, 2024 | 12.30 | 12.39 | 12.30 | 12.39 | 785 | +0.26(+2.18%) |
Aug 20, 2024 | 12.30 | 12.30 | 12.13 | 12.13 | 3,828 | -0.27(-2.21%) |
Aug 19, 2024 | 12.10 | 12.46 | 12.10 | 12.40 | 7,633 | +0.34(+2.86%) |
Aug 16, 2024 | 12.13 | 12.17 | 12.05 | 12.06 | 27,337 | -0.04(-0.36%) |
Aug 15, 2024 | 11.99 | 12.13 | 11.96 | 12.10 | 22,953 | +0.58(+5.04%) |
Aug 14, 2024 | 11.52 | 11.52 | 11.51 | 11.52 | 3,218 | -0.01(-0.10%) |
Aug 13, 2024 | 11.42 | 11.56 | 11.42 | 11.53 | 8,682 | +0.20(+1.76%) |
Aug 12, 2024 | 11.50 | 11.53 | 11.33 | 11.33 | 8,277 | -0.33(-2.83%) |
Aug 09, 2024 | 11.64 | 11.70 | 11.49 | 11.66 | 24,612 | +0.12(+1.04%) |
Aug 08, 2024 | 11.37 | 11.58 | 11.37 | 11.54 | 2,277 | +0.47(+4.25%) |
Aug 07, 2024 | 11.57 | 11.57 | 11.00 | 11.07 | 25,425 | -0.44(-3.86%) |
Aug 06, 2024 | 11.29 | 11.70 | 11.29 | 11.51 | 5,957 | +0.59(+5.44%) |
Aug 05, 2024 | 10.82 | 11.14 | 10.65 | 10.92 | 10,652 | -0.56(-4.86%) |
Aug 02, 2024 | 11.85 | 11.85 | 11.42 | 11.48 | 6,558 | -0.91(-7.33%) |
Aug 01, 2024 | 13.00 | 13.00 | 12.23 | 12.39 | 6,580 | -0.92(-6.95%) |
Jul 31, 2024 | 13.66 | 13.66 | 13.31 | 13.31 | 3,952 | -0.28(-2.06%) |
Jul 30, 2024 | 13.56 | 13.70 | 13.56 | 13.59 | 3,979 | +0.11(+0.82%) |
Jul 29, 2024 | 13.45 | 13.48 | 13.42 | 13.48 | 1,668 | +0.13(+0.94%) |
Jul 26, 2024 | 13.26 | 13.39 | 13.26 | 13.35 | 2,673 | +0.29(+2.24%) |
Jul 25, 2024 | 13.20 | 13.45 | 13.05 | 13.06 | 7,729 | -0.23(-1.71%) |
Jul 24, 2024 | 13.63 | 13.66 | 13.29 | 13.29 | 3,040 | -0.82(-5.82%) |
Jul 23, 2024 | 14.16 | 14.16 | 14.09 | 14.11 | 7,723 | -0.05(-0.39%) |
Jul 22, 2024 | 14.08 | 14.17 | 14.08 | 14.16 | 1,397 | +0.05(+0.37%) |
Jul 19, 2024 | 14.02 | 14.14 | 13.94 | 14.11 | 24,230 | -0.05(-0.32%) |
Jul 18, 2024 | 14.40 | 14.45 | 14.16 | 14.16 | 3,066 | -0.59(-4.03%) |
Jul 17, 2024 | 15.00 | 15.16 | 14.75 | 14.75 | 24,300 | -0.41(-2.70%) |
Jul 16, 2024 | 14.60 | 15.24 | 14.60 | 15.16 | 13,691 | +0.65(+4.48%) |
Jul 15, 2024 | 14.38 | 14.57 | 14.38 | 14.51 | 8,136 | +0.01(+0.06%) |
Jul 12, 2024 | 14.34 | 14.62 | 14.34 | 14.50 | 7,683 | +0.28(+2.00%) |
Jul 11, 2024 | 14.00 | 14.22 | 14.00 | 14.22 | 652 | +0.18(+1.31%) |
Jul 10, 2024 | 14.00 | 14.03 | 13.94 | 14.03 | 2,059 | +0.10(+0.73%) |
Jul 09, 2024 | 13.93 | 14.14 | 13.93 | 13.93 | 8,462 | +0.02(+0.16%) |
Jul 08, 2024 | 13.87 | 13.98 | 13.87 | 13.91 | 3,351 | +0.06(+0.46%) |
Jul 05, 2024 | 13.77 | 13.84 | 13.74 | 13.84 | 2,822 | -0.17(-1.21%) |
Jul 03, 2024 | 14.07 | 14.07 | 13.96 | 14.01 | 10,653 | +0.14(+0.99%) |
Jul 02, 2024 | 13.86 | 13.87 | 13.75 | 13.87 | 3,781 | -0.00(-0.03%) |
Jul 01, 2024 | 13.85 | 13.93 | 13.82 | 13.88 | 1,711 | -0.45(-3.15%) |
Jun 28, 2024 | 14.09 | 14.46 | 14.09 | 14.33 | 4,393 | +0.05(+0.38%) |
Jun 27, 2024 | 14.10 | 14.28 | 14.09 | 14.28 | 7,516 | +0.15(+1.04%) |
Jun 26, 2024 | 14.12 | 14.13 | 14.05 | 14.13 | 1,609 | -0.10(-0.70%) |
Jun 25, 2024 | 14.31 | 14.33 | 14.20 | 14.23 | 2,138 | -0.04(-0.29%) |
Jun 24, 2024 | 14.20 | 14.32 | 14.16 | 14.27 | 1,760 | +0.10(+0.72%) |
Jun 21, 2024 | 13.96 | 14.17 | 13.96 | 14.17 | 2,600 | +0.09(+0.63%) |
Jun 20, 2024 | 13.88 | 14.21 | 13.88 | 14.08 | 6,652 | +0.00(+0.00%) |
Jun 18, 2024 | 14.07 | 14.15 | 14.00 | 14.08 | 3,917 | +0.08(+0.57%) |
Jun 17, 2024 | 13.48 | 14.00 | 13.48 | 14.00 | 21,611 | +0.36(+2.61%) |
Jun 14, 2024 | 13.80 | 13.80 | 13.48 | 13.64 | 3,325 | -0.51(-3.57%) |
Jun 13, 2024 | 14.27 | 14.27 | 13.89 | 14.15 | 20,107 | -0.11(-0.75%) |
Jun 12, 2024 | 14.15 | 14.40 | 14.14 | 14.26 | 8,893 | +0.47(+3.38%) |
Jun 11, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 657 | -0.22(-1.59%) |
Jun 10, 2024 | 13.76 | 14.01 | 13.62 | 14.01 | 8,163 | +0.10(+0.73%) |
Jun 07, 2024 | 13.79 | 13.91 | 13.77 | 13.91 | 1,203 | -0.10(-0.75%) |
Jun 06, 2024 | 13.98 | 14.10 | 13.98 | 14.01 | 1,192 | +0.00(+0.04%) |
Jun 05, 2024 | 13.92 | 14.05 | 13.91 | 14.01 | 2,612 | +0.08(+0.57%) |
Jun 04, 2024 | 14.04 | 14.04 | 13.93 | 13.93 | 3,079 | -0.00(-0.02%) |