Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2024 | 25.76 | 26.44 | 25.76 | 26.19 | 27,531 | -0.47(-1.75%) |
Aug 02, 2024 | 26.69 | 26.77 | 26.45 | 26.66 | 168,492 | -0.40(-1.49%) |
Aug 01, 2024 | 27.49 | 27.67 | 27.00 | 27.06 | 86,024 | -0.66(-2.38%) |
Jul 31, 2024 | 27.77 | 27.83 | 27.66 | 27.72 | 34,172 | +0.41(+1.50%) |
Jul 30, 2024 | 27.38 | 27.44 | 27.17 | 27.31 | 446,202 | -0.07(-0.26%) |
Jul 29, 2024 | 27.36 | 27.61 | 27.26 | 27.38 | 17,233 | -0.07(-0.26%) |
Jul 26, 2024 | 27.31 | 27.46 | 27.31 | 27.45 | 11,418 | +0.44(+1.63%) |
Jul 25, 2024 | 26.97 | 27.21 | 26.86 | 27.01 | 25,420 | -0.28(-1.03%) |
Jul 24, 2024 | 27.47 | 27.49 | 27.23 | 27.29 | 34,948 | -0.41(-1.48%) |
Jul 23, 2024 | 27.67 | 27.76 | 27.68 | 27.70 | 25,422 | -0.10(-0.36%) |
Jul 22, 2024 | 27.79 | 27.80 | 27.62 | 27.80 | 30,539 | +0.29(+1.05%) |
Jul 19, 2024 | 27.62 | 27.66 | 27.47 | 27.51 | 18,274 | -0.16(-0.58%) |
Jul 18, 2024 | 28.02 | 28.02 | 27.57 | 27.67 | 33,504 | -0.44(-1.57%) |
Jul 17, 2024 | 28.25 | 28.25 | 28.04 | 28.11 | 47,563 | -0.46(-1.61%) |
Jul 16, 2024 | 28.39 | 28.57 | 28.39 | 28.57 | 11,661 | +0.17(+0.59%) |
Jul 15, 2024 | 28.65 | 28.65 | 28.38 | 28.40 | 19,036 | -0.31(-1.07%) |
Jul 12, 2024 | 28.50 | 28.82 | 28.50 | 28.71 | 18,951 | +0.43(+1.52%) |
Jul 11, 2024 | 28.50 | 28.50 | 28.25 | 28.28 | 28,095 | +0.07(+0.24%) |
Jul 10, 2024 | 28.03 | 28.22 | 28.00 | 28.21 | 44,878 | +0.37(+1.34%) |
Jul 09, 2024 | 27.91 | 27.91 | 27.75 | 27.84 | 33,091 | -0.11(-0.38%) |
Jul 08, 2024 | 28.07 | 28.12 | 27.88 | 27.95 | 52,265 | -0.03(-0.11%) |
Jul 05, 2024 | 27.86 | 28.00 | 27.79 | 27.97 | 26,315 | +0.06(+0.21%) |
Jul 03, 2024 | 27.89 | 27.97 | 27.84 | 27.91 | 16,395 | +0.23(+0.84%) |
Jul 02, 2024 | 27.46 | 27.72 | 27.46 | 27.68 | 21,770 | +0.13(+0.46%) |
Jul 01, 2024 | 27.73 | 27.73 | 27.51 | 27.56 | 31,510 | -0.10(-0.37%) |
Jun 28, 2024 | 27.66 | 27.79 | 27.56 | 27.66 | 79,417 | +0.01(+0.05%) |
Jun 27, 2024 | 27.78 | 27.83 | 27.59 | 27.65 | 16,737 | -0.02(-0.08%) |
Jun 26, 2024 | 27.67 | 27.71 | 27.63 | 27.67 | 20,561 | -0.23(-0.82%) |
Jun 25, 2024 | 27.74 | 27.90 | 27.73 | 27.90 | 19,691 | +0.14(+0.50%) |
Jun 24, 2024 | 27.85 | 27.88 | 27.71 | 27.76 | 9,215 | -0.04(-0.14%) |
Jun 21, 2024 | 27.68 | 28.06 | 27.68 | 27.80 | 14,224 | -0.04(-0.15%) |
Jun 20, 2024 | 27.87 | 28.03 | 27.76 | 27.84 | 100,901 | -0.10(-0.36%) |
Jun 18, 2024 | 27.74 | 27.94 | 27.70 | 27.94 | 25,405 | +0.20(+0.72%) |
Jun 17, 2024 | 27.52 | 27.79 | 27.48 | 27.74 | 26,425 | +0.12(+0.43%) |
Jun 14, 2024 | 27.61 | 27.67 | 27.46 | 27.62 | 273,351 | -0.25(-0.90%) |
Jun 13, 2024 | 28.05 | 28.06 | 27.77 | 27.87 | 60,888 | -0.42(-1.48%) |
Jun 12, 2024 | 28.28 | 28.42 | 28.15 | 28.29 | 71,752 | +0.47(+1.68%) |
Jun 11, 2024 | 27.62 | 27.83 | 27.59 | 27.82 | 48,056 | -0.17(-0.61%) |
Jun 10, 2024 | 27.75 | 28.05 | 27.75 | 28.00 | 81,107 | -0.06(-0.23%) |
Jun 07, 2024 | 28.02 | 28.12 | 27.97 | 28.06 | 82,655 | -0.23(-0.81%) |
Jun 06, 2024 | 28.22 | 28.29 | 28.13 | 28.29 | 9,371 | +0.18(+0.64%) |
Jun 05, 2024 | 27.99 | 28.23 | 27.98 | 28.11 | 82,432 | +0.41(+1.48%) |
Jun 04, 2024 | 27.71 | 27.75 | 27.60 | 27.70 | 26,847 | -0.23(-0.82%) |