Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 0 | +0.20(+0.44%) |
Oct 14, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 2 | -0.01(-0.03%) |
Oct 11, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | +0.01(+0.02%) |
Oct 10, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 4 | +0.01(+0.01%) |
Oct 09, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 3 | -0.09(-0.19%) |
Oct 08, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 4 | +0.05(+0.10%) |
Oct 07, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 3 | -0.18(-0.38%) |
Oct 04, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 100 | -0.26(-0.55%) |
Oct 03, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 1 | -0.16(-0.33%) |
Oct 02, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | -0.09(-0.18%) |
Oct 01, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 1 | +0.15(+0.31%) |
Sep 30, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 4 | -0.08(-0.17%) |
Sep 27, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | +0.13(+0.28%) |
Sep 26, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 2 | -0.02(-0.04%) |
Sep 25, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 8 | -0.20(-0.43%) |
Sep 24, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 2 | +0.07(+0.16%) |
Sep 23, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | -0.02(-0.05%) |
Sep 20, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | +0.01(+0.03%) |
Sep 19, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 2 | +0.06(+0.12%) |
Sep 18, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | -0.15(-0.31%) |
Sep 17, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 2 | -0.03(-0.07%) |
Sep 16, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 2 | +0.18(+0.38%) |
Sep 13, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 100 | +0.12(+0.26%) |
Sep 12, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 11 | -0.05(-0.11%) |
Sep 11, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 3 | +0.02(+0.05%) |
Sep 10, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 2 | +0.11(+0.23%) |
Sep 09, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 3 | +0.09(+0.19%) |
Sep 06, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 100 | +0.02(+0.05%) |
Sep 05, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 3 | +0.11(+0.24%) |
Sep 04, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 2 | +0.25(+0.54%) |
Sep 03, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | +0.15(+0.31%) |
Aug 30, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 100 | -0.09(-0.19%) |
Aug 29, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 2 | -0.07(-0.15%) |
Aug 28, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 2 | -0.05(-0.11%) |
Aug 27, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 4 | -0.03(-0.06%) |
Aug 26, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 2 | -0.04(-0.08%) |
Aug 23, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 0 | +0.24(+0.52%) |
Aug 22, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 12 | -0.18(-0.39%) |
Aug 21, 2024 | 46.77 | 46.83 | 46.77 | 46.83 | 102 | +0.09(+0.19%) |
Aug 20, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 3 | +0.10(+0.21%) |
Aug 19, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 2 | +0.11(+0.23%) |
Aug 16, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 100 | +0.10(+0.22%) |
Aug 15, 2024 | 46.47 | 46.48 | 46.43 | 46.43 | 1,513 | -0.12(-0.27%) |
Aug 14, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 2 | +0.17(+0.38%) |
Aug 13, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 13 | +0.22(+0.48%) |
Aug 12, 2024 | 46.19 | 46.19 | 46.16 | 46.16 | 1,579 | +0.09(+0.19%) |
Aug 09, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | +0.19(+0.41%) |
Aug 08, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | +0.00(+0.00%) |
Aug 07, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 109 | -0.12(-0.26%) |
Aug 06, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 6 | -0.21(-0.46%) |
Aug 05, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 35 | -0.15(-0.33%) |
Aug 02, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | +0.42(+0.91%) |