Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 22.41 | 22.67 | 22.35 | 22.67 | 1,164 | +0.28(+1.27%) |
Oct 03, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 115 | -0.86(-3.69%) |
Oct 02, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 160 | +0.34(+1.46%) |
Oct 01, 2024 | 23.18 | 23.18 | 22.91 | 22.91 | 432 | +0.09(+0.37%) |
Sep 30, 2024 | 23.04 | 23.04 | 22.77 | 22.82 | 1,538 | -0.43(-1.84%) |
Sep 27, 2024 | 23.32 | 23.32 | 23.25 | 23.25 | 824 | +0.04(+0.16%) |
Sep 26, 2024 | 23.28 | 23.28 | 23.21 | 23.21 | 327 | +0.34(+1.47%) |
Sep 25, 2024 | 23.14 | 23.14 | 22.87 | 22.87 | 12,734 | -0.20(-0.88%) |
Sep 24, 2024 | 23.01 | 23.11 | 23.01 | 23.08 | 3,945 | +0.90(+4.05%) |
Sep 23, 2024 | 22.18 | 22.18 | 22.10 | 22.18 | 4,019 | -0.20(-0.89%) |
Sep 20, 2024 | 22.36 | 22.38 | 22.36 | 22.38 | 205 | -1.50(-6.28%) |
Sep 19, 2024 | 23.88 | 23.92 | 23.88 | 23.88 | 622 | +0.13(+0.56%) |
Sep 18, 2024 | 24.06 | 24.06 | 23.74 | 23.74 | 423 | -0.19(-0.79%) |
Sep 17, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 64 | +0.22(+0.95%) |
Sep 16, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 55 | +0.51(+2.19%) |
Sep 13, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 101 | +0.58(+2.57%) |
Sep 12, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 18 | +0.10(+0.43%) |
Sep 11, 2024 | 22.41 | 22.52 | 22.41 | 22.52 | 128 | +0.26(+1.17%) |
Sep 10, 2024 | 22.47 | 22.47 | 22.26 | 22.26 | 385 | -0.65(-2.82%) |
Sep 09, 2024 | 22.87 | 22.91 | 22.87 | 22.91 | 173 | +0.17(+0.75%) |
Sep 06, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 101 | -0.93(-3.95%) |
Sep 05, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 29 | +0.54(+2.32%) |
Sep 04, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 62 | +0.31(+1.37%) |
Sep 03, 2024 | 22.92 | 22.92 | 22.82 | 22.82 | 2,374 | -0.73(-3.10%) |
Aug 30, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 159 | +0.01(+0.05%) |
Aug 29, 2024 | 23.53 | 23.54 | 23.44 | 23.54 | 1,356 | -1.10(-4.45%) |
Aug 28, 2024 | 24.40 | 24.64 | 24.40 | 24.64 | 143 | -0.23(-0.93%) |
Aug 27, 2024 | 24.81 | 24.88 | 24.81 | 24.87 | 988 | -0.16(-0.66%) |
Aug 26, 2024 | 24.77 | 25.03 | 24.77 | 25.03 | 1,072 | +0.38(+1.56%) |
Aug 23, 2024 | 23.82 | 24.65 | 23.82 | 24.65 | 717 | +1.15(+4.88%) |
Aug 22, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 260 | -1.41(-5.67%) |
Aug 21, 2024 | 24.94 | 24.94 | 24.58 | 24.91 | 1,499 | +0.08(+0.31%) |
Aug 20, 2024 | 24.73 | 24.87 | 24.73 | 24.83 | 1,128 | -0.56(-2.20%) |
Aug 19, 2024 | 25.01 | 25.39 | 25.01 | 25.39 | 1,071 | +1.12(+4.60%) |
Aug 16, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 101 | +0.11(+0.44%) |
Aug 15, 2024 | 24.27 | 24.42 | 24.16 | 24.17 | 1,748 | +0.03(+0.13%) |
Aug 14, 2024 | 24.25 | 24.25 | 24.00 | 24.14 | 1,195 | +0.27(+1.12%) |
Aug 13, 2024 | 23.57 | 23.87 | 23.57 | 23.87 | 3,672 | +0.81(+3.50%) |
Aug 12, 2024 | 23.23 | 23.23 | 23.04 | 23.06 | 1,270 | +0.50(+2.21%) |
Aug 09, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 101 | +1.02(+4.73%) |
Aug 08, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 78 | +0.73(+3.49%) |
Aug 07, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 288 | +0.59(+2.91%) |
Aug 06, 2024 | 20.31 | 20.31 | 20.23 | 20.23 | 3,231 | +0.97(+5.04%) |
Aug 05, 2024 | 18.33 | 19.33 | 18.33 | 19.25 | 5,985 | -0.41(-2.09%) |
Aug 02, 2024 | 19.93 | 19.94 | 19.55 | 19.66 | 18,874 | -0.34(-1.69%) |