Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 98.69 | 98.70 | 98.02 | 98.26 | 4,658 | +0.15(+0.15%) |
Aug 28, 2024 | 97.95 | 98.11 | 97.95 | 98.11 | 1,483 | -0.12(-0.12%) |
Aug 27, 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 264 | -0.30(-0.31%) |
Aug 26, 2024 | 99.05 | 99.05 | 98.51 | 98.54 | 10,656 | -0.37(-0.38%) |
Aug 23, 2024 | 97.61 | 98.91 | 97.61 | 98.91 | 4,540 | +2.14(+2.21%) |
Aug 22, 2024 | 96.97 | 97.38 | 96.37 | 96.77 | 4,722 | +0.11(+0.11%) |
Aug 21, 2024 | 96.27 | 96.86 | 96.27 | 96.66 | 2,280 | +0.74(+0.77%) |
Aug 20, 2024 | 96.62 | 96.62 | 95.81 | 95.92 | 2,043 | -0.81(-0.84%) |
Aug 19, 2024 | 96.54 | 96.73 | 96.01 | 96.73 | 4,777 | +0.23(+0.24%) |
Aug 16, 2024 | 96.55 | 96.70 | 96.50 | 96.50 | 2,271 | +0.38(+0.40%) |
Aug 15, 2024 | 96.22 | 96.22 | 96.12 | 96.12 | 1,641 | +1.21(+1.27%) |
Aug 14, 2024 | 96.03 | 96.03 | 94.91 | 94.91 | 2,426 | -0.95(-0.99%) |
Aug 13, 2024 | 95.60 | 95.86 | 95.56 | 95.86 | 2,005 | +1.54(+1.63%) |
Aug 12, 2024 | 95.04 | 95.04 | 94.30 | 94.32 | 1,529 | -0.63(-0.66%) |
Aug 09, 2024 | 95.30 | 95.30 | 94.80 | 94.95 | 2,189 | -0.42(-0.44%) |
Aug 08, 2024 | 94.61 | 95.37 | 94.45 | 95.37 | 8,274 | +1.72(+1.84%) |
Aug 07, 2024 | 95.92 | 95.92 | 93.65 | 93.65 | 1,909 | -1.21(-1.28%) |
Aug 06, 2024 | 94.79 | 95.53 | 94.79 | 94.86 | 2,536 | +0.17(+0.18%) |
Aug 05, 2024 | 93.64 | 94.69 | 93.53 | 94.69 | 7,655 | -2.42(-2.49%) |
Aug 02, 2024 | 97.26 | 97.26 | 96.11 | 97.11 | 4,816 | -1.65(-1.67%) |
Aug 01, 2024 | 99.66 | 99.73 | 98.14 | 98.76 | 22,966 | -0.14(-0.14%) |
Jul 31, 2024 | 100.14 | 100.30 | 98.79 | 98.90 | 27,116 | -1.10(-1.10%) |
Jul 30, 2024 | 100.00 | 100.18 | 99.53 | 100.00 | 36,251 | +1.73(+1.76%) |
Jul 29, 2024 | 98.64 | 98.70 | 98.27 | 98.27 | 3,397 | +0.07(+0.07%) |
Jul 26, 2024 | 97.98 | 98.27 | 97.98 | 98.20 | 1,779 | +1.34(+1.39%) |
Jul 25, 2024 | 96.00 | 98.07 | 96.00 | 96.86 | 10,539 | +1.16(+1.21%) |
Jul 24, 2024 | 95.12 | 95.84 | 95.12 | 95.70 | 1,760 | +0.48(+0.50%) |
Jul 23, 2024 | 94.31 | 95.40 | 94.31 | 95.22 | 3,955 | +0.95(+1.01%) |
Jul 22, 2024 | 93.88 | 94.39 | 93.87 | 94.27 | 4,428 | +0.86(+0.92%) |
Jul 19, 2024 | 93.86 | 93.86 | 93.41 | 93.41 | 890 | -0.24(-0.25%) |
Jul 18, 2024 | 95.61 | 95.61 | 93.65 | 93.65 | 3,838 | -2.11(-2.20%) |
Jul 17, 2024 | 95.01 | 96.45 | 95.01 | 95.76 | 6,839 | +0.03(+0.03%) |
Jul 16, 2024 | 92.54 | 95.73 | 92.54 | 95.73 | 3,324 | +3.73(+4.05%) |
Jul 15, 2024 | 92.90 | 92.90 | 92.00 | 92.00 | 2,965 | -0.05(-0.05%) |
Jul 12, 2024 | 91.57 | 92.15 | 91.57 | 92.06 | 2,240 | +1.15(+1.26%) |
Jul 11, 2024 | 88.50 | 90.95 | 88.50 | 90.91 | 33,230 | +2.43(+2.74%) |
Jul 10, 2024 | 88.30 | 88.48 | 88.10 | 88.48 | 3,788 | +0.03(+0.04%) |
Jul 09, 2024 | 88.38 | 88.71 | 88.26 | 88.45 | 3,468 | -0.38(-0.43%) |
Jul 08, 2024 | 89.01 | 89.17 | 88.83 | 88.83 | 947 | +0.00(+0.01%) |
Jul 05, 2024 | 89.25 | 89.25 | 88.27 | 88.83 | 1,893 | -0.51(-0.57%) |
Jul 03, 2024 | 89.68 | 89.68 | 89.12 | 89.34 | 3,040 | -0.10(-0.12%) |
Jul 02, 2024 | 89.15 | 89.45 | 89.07 | 89.45 | 895 | -0.02(-0.02%) |
Jul 01, 2024 | 90.32 | 90.32 | 89.39 | 89.46 | 2,760 | -0.42(-0.46%) |
Jun 28, 2024 | 90.50 | 90.50 | 89.14 | 89.88 | 10,483 | -0.26(-0.29%) |
Jun 27, 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 156 | -0.09(-0.10%) |
Jun 26, 2024 | 89.93 | 90.24 | 89.76 | 90.24 | 1,485 | -0.16(-0.17%) |
Jun 25, 2024 | 91.08 | 91.08 | 90.39 | 90.39 | 2,614 | -0.97(-1.06%) |
Jun 24, 2024 | 91.53 | 91.53 | 91.32 | 91.36 | 1,037 | +0.32(+0.35%) |
Jun 21, 2024 | 90.51 | 91.10 | 90.51 | 91.04 | 1,438 | +0.39(+0.43%) |
Jun 20, 2024 | 91.69 | 91.69 | 90.42 | 90.66 | 35,301 | -1.26(-1.37%) |
Jun 18, 2024 | 91.90 | 92.47 | 91.90 | 91.92 | 18,683 | +0.21(+0.23%) |
Jun 17, 2024 | 91.18 | 91.73 | 91.06 | 91.71 | 3,433 | +0.29(+0.31%) |
Jun 14, 2024 | 90.87 | 91.42 | 90.43 | 91.42 | 3,110 | -0.49(-0.53%) |
Jun 13, 2024 | 92.25 | 92.25 | 91.08 | 91.91 | 2,577 | -0.54(-0.58%) |
Jun 12, 2024 | 93.20 | 93.36 | 92.44 | 92.44 | 13,460 | +0.92(+1.00%) |
Jun 11, 2024 | 91.55 | 91.55 | 91.53 | 91.53 | 634 | -0.33(-0.35%) |
Jun 10, 2024 | 91.21 | 91.97 | 91.02 | 91.85 | 13,409 | +0.05(+0.06%) |
Jun 07, 2024 | 92.32 | 92.32 | 91.67 | 91.80 | 34,203 | -0.59(-0.64%) |
Jun 06, 2024 | 92.59 | 92.69 | 92.35 | 92.39 | 28,278 | -0.44(-0.48%) |
Jun 05, 2024 | 92.08 | 92.83 | 92.08 | 92.83 | 2,106 | +1.34(+1.46%) |
Jun 04, 2024 | 90.89 | 91.76 | 90.89 | 91.49 | 1,710 | -0.20(-0.21%) |