Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 8.290 | 8.670 | 8.290 | 8.580 | 5,988,319 | +0.21(+2.51%) |
Aug 21, 2024 | 8.620 | 8.620 | 8.350 | 8.370 | 5,608,946 | -0.27(-3.13%) |
Aug 20, 2024 | 8.310 | 8.660 | 8.310 | 8.640 | 5,630,344 | +0.56(+6.93%) |
Aug 19, 2024 | 8.200 | 8.200 | 7.960 | 8.080 | 5,660,854 | -0.23(-2.77%) |
Aug 16, 2024 | 8.590 | 8.590 | 8.255 | 8.310 | 4,210,791 | -0.53(-6.00%) |
Aug 15, 2024 | 9.090 | 9.090 | 8.720 | 8.840 | 6,980,351 | -0.57(-6.06%) |
Aug 14, 2024 | 9.090 | 9.560 | 9.090 | 9.410 | 5,300,374 | +0.52(+5.85%) |
Aug 13, 2024 | 8.990 | 9.038 | 8.870 | 8.890 | 3,579,912 | -0.13(-1.44%) |
Aug 12, 2024 | 9.160 | 9.160 | 8.938 | 9.020 | 3,822,739 | -0.25(-2.70%) |
Aug 09, 2024 | 9.280 | 9.445 | 9.265 | 9.270 | 6,561,057 | +0.05(+0.54%) |
Aug 08, 2024 | 9.520 | 9.595 | 9.165 | 9.220 | 5,746,457 | -0.68(-6.87%) |
Aug 07, 2024 | 9.500 | 9.975 | 9.470 | 9.900 | 7,131,402 | -0.11(-1.10%) |
Aug 06, 2024 | 10.22 | 10.24 | 9.865 | 10.01 | 6,624,430 | +0.26(+2.67%) |
Aug 05, 2024 | 10.24 | 10.24 | 9.660 | 9.750 | 10,324,570 | +0.19(+1.99%) |
Aug 02, 2024 | 9.560 | 9.755 | 9.525 | 9.560 | 9,033,968 | +0.16(+1.70%) |
Aug 01, 2024 | 8.990 | 9.450 | 8.980 | 9.400 | 6,481,163 | +0.40(+4.44%) |
Jul 31, 2024 | 8.780 | 9.060 | 8.700 | 9.000 | 5,591,221 | -0.41(-4.36%) |
Jul 30, 2024 | 9.360 | 9.480 | 9.355 | 9.410 | 6,060,578 | +0.27(+2.95%) |
Jul 29, 2024 | 9.130 | 9.240 | 9.080 | 9.140 | 4,456,783 | -0.02(-0.22%) |
Jul 26, 2024 | 9.340 | 9.440 | 9.092 | 9.160 | 5,048,087 | -0.13(-1.40%) |
Jul 25, 2024 | 9.260 | 9.310 | 9.110 | 9.290 | 7,225,600 | +0.32(+3.57%) |
Jul 24, 2024 | 8.820 | 9.000 | 8.650 | 8.970 | 6,842,250 | +0.28(+3.22%) |
Jul 23, 2024 | 8.710 | 8.800 | 8.660 | 8.690 | 4,102,137 | +0.39(+4.70%) |
Jul 22, 2024 | 8.380 | 8.455 | 8.251 | 8.300 | 5,176,325 | -0.56(-6.32%) |
Jul 19, 2024 | 8.790 | 8.880 | 8.743 | 8.860 | 5,337,340 | +0.21(+2.43%) |
Jul 18, 2024 | 8.400 | 8.675 | 8.270 | 8.650 | 6,258,336 | +0.23(+2.73%) |
Jul 17, 2024 | 8.290 | 8.490 | 8.260 | 8.420 | 4,910,107 | +0.35(+4.34%) |
Jul 16, 2024 | 8.330 | 8.375 | 8.070 | 8.070 | 5,165,915 | -0.03(-0.37%) |
Jul 15, 2024 | 7.870 | 8.100 | 7.860 | 8.100 | 7,233,654 | +0.55(+7.28%) |
Jul 12, 2024 | 7.380 | 7.595 | 7.252 | 7.550 | 7,035,950 | -0.25(-3.21%) |
Jul 11, 2024 | 7.950 | 7.966 | 7.720 | 7.800 | 8,005,093 | -0.52(-6.25%) |
Jul 10, 2024 | 8.310 | 8.417 | 8.240 | 8.320 | 4,454,293 | +0.09(+1.09%) |
Jul 09, 2024 | 8.530 | 8.580 | 8.200 | 8.230 | 5,252,112 | -0.25(-2.95%) |
Jul 08, 2024 | 8.500 | 8.560 | 8.470 | 8.480 | 3,171,134 | +0.23(+2.79%) |
Jul 05, 2024 | 8.300 | 8.470 | 8.242 | 8.250 | 5,745,880 | +0.38(+4.83%) |
Jul 03, 2024 | 8.120 | 8.130 | 7.820 | 7.870 | 3,987,424 | -0.39(-4.72%) |
Jul 02, 2024 | 8.470 | 8.530 | 8.260 | 8.260 | 4,652,522 | -0.36(-4.18%) |
Jul 01, 2024 | 8.510 | 8.650 | 8.441 | 8.620 | 2,720,476 | -0.11(-1.26%) |
Jun 28, 2024 | 8.580 | 8.780 | 8.580 | 8.730 | 4,100,599 | -0.05(-0.57%) |
Jun 27, 2024 | 8.520 | 8.830 | 8.520 | 8.780 | 5,288,980 | +0.54(+6.55%) |
Jun 26, 2024 | 8.200 | 8.300 | 8.170 | 8.240 | 3,359,512 | +0.02(+0.24%) |
Jun 25, 2024 | 8.170 | 8.280 | 8.145 | 8.220 | 2,601,450 | +0.20(+2.44%) |
Jun 24, 2024 | 8.123 | 8.123 | 7.807 | 8.024 | 4,438,913 | -0.24(-2.86%) |
Jun 21, 2024 | 8.142 | 8.290 | 8.083 | 8.261 | 3,435,985 | +0.37(+4.75%) |
Jun 20, 2024 | 7.827 | 8.014 | 7.792 | 7.886 | 4,850,460 | -0.28(-3.38%) |
Jun 18, 2024 | 8.310 | 8.364 | 8.120 | 8.162 | 3,469,768 | -0.07(-0.84%) |
Jun 17, 2024 | 8.330 | 8.418 | 8.192 | 8.231 | 4,646,788 | -0.31(-3.58%) |
Jun 14, 2024 | 8.477 | 8.596 | 8.438 | 8.537 | 5,130,056 | +0.23(+2.73%) |
Jun 13, 2024 | 8.172 | 8.413 | 8.073 | 8.310 | 5,571,837 | +0.04(+0.48%) |
Jun 12, 2024 | 8.132 | 8.320 | 8.078 | 8.270 | 7,075,667 | +0.04(+0.48%) |
Jun 11, 2024 | 8.113 | 8.329 | 8.098 | 8.231 | 4,764,484 | +0.20(+2.45%) |
Jun 10, 2024 | 8.192 | 8.290 | 7.994 | 8.034 | 3,252,237 | -0.18(-2.16%) |
Jun 07, 2024 | 8.044 | 8.231 | 7.975 | 8.211 | 5,692,459 | +0.53(+6.93%) |
Jun 06, 2024 | 7.669 | 7.849 | 7.649 | 7.679 | 3,664,451 | +0.00(+0.00%) |
Jun 05, 2024 | 7.768 | 7.870 | 7.679 | 7.679 | 4,136,007 | -0.19(-2.38%) |
Jun 04, 2024 | 7.827 | 8.004 | 7.758 | 7.866 | 4,762,187 | -0.18(-2.21%) |