Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 11.71 | 11.82 | 11.71 | 11.82 | 738,280 | +0.15(+1.29%) |
Aug 07, 2024 | 11.73 | 11.76 | 11.64 | 11.67 | 235,360 | +0.01(+0.09%) |
Aug 06, 2024 | 11.58 | 11.68 | 11.52 | 11.66 | 240,803 | +0.18(+1.57%) |
Aug 05, 2024 | 11.52 | 11.55 | 11.42 | 11.48 | 457,975 | -0.33(-2.79%) |
Aug 02, 2024 | 11.92 | 11.93 | 11.71 | 11.81 | 838,130 | -0.15(-1.25%) |
Aug 01, 2024 | 12.02 | 12.03 | 11.93 | 11.96 | 159,079 | -0.01(-0.08%) |
Jul 31, 2024 | 11.97 | 12.02 | 11.95 | 11.97 | 559,088 | +0.10(+0.80%) |
Jul 30, 2024 | 11.83 | 11.90 | 11.83 | 11.88 | 252,759 | +0.04(+0.38%) |
Jul 29, 2024 | 11.88 | 11.88 | 11.83 | 11.83 | 226,044 | +0.01(+0.08%) |
Jul 26, 2024 | 11.85 | 11.86 | 11.81 | 11.82 | 193,512 | +0.03(+0.25%) |
Jul 25, 2024 | 11.79 | 11.85 | 11.78 | 11.79 | 167,631 | +0.01(+0.13%) |
Jul 24, 2024 | 11.90 | 11.90 | 11.77 | 11.78 | 383,547 | -0.12(-1.04%) |
Jul 23, 2024 | 11.93 | 11.93 | 11.89 | 11.90 | 152,582 | -0.03(-0.25%) |
Jul 22, 2024 | 11.95 | 11.95 | 11.88 | 11.93 | 239,436 | +0.01(+0.08%) |
Jul 19, 2024 | 11.98 | 11.98 | 11.90 | 11.92 | 156,427 | -0.06(-0.50%) |
Jul 18, 2024 | 12.03 | 12.03 | 11.96 | 11.98 | 185,031 | -0.03(-0.25%) |
Jul 17, 2024 | 12.03 | 12.04 | 12.00 | 12.01 | 198,893 | -0.02(-0.21%) |
Jul 16, 2024 | 12.06 | 12.08 | 12.03 | 12.03 | 170,341 | -0.01(-0.04%) |
Jul 15, 2024 | 12.12 | 12.12 | 12.02 | 12.04 | 185,471 | -0.06(-0.53%) |
Jul 12, 2024 | 12.07 | 12.11 | 12.05 | 12.10 | 167,071 | +0.04(+0.33%) |
Jul 11, 2024 | 12.01 | 12.08 | 12.00 | 12.06 | 302,411 | +0.06(+0.54%) |
Jul 10, 2024 | 12.00 | 12.00 | 11.97 | 12.00 | 223,263 | +0.04(+0.33%) |
Jul 09, 2024 | 11.89 | 11.98 | 11.89 | 11.96 | 344,169 | +0.02(+0.21%) |
Jul 08, 2024 | 11.96 | 11.96 | 11.88 | 11.93 | 240,050 | -0.02(-0.21%) |
Jul 05, 2024 | 11.98 | 11.98 | 11.93 | 11.96 | 250,419 | +0.01(+0.08%) |
Jul 03, 2024 | 11.87 | 11.95 | 11.87 | 11.95 | 181,642 | +0.05(+0.42%) |
Jul 02, 2024 | 11.93 | 11.93 | 11.87 | 11.90 | 156,457 | +0.00(+0.00%) |
Jul 01, 2024 | 11.91 | 11.91 | 11.85 | 11.90 | 227,764 | +0.01(+0.08%) |
Jun 28, 2024 | 11.90 | 11.92 | 11.86 | 11.89 | 221,959 | +0.04(+0.33%) |
Jun 27, 2024 | 11.88 | 11.88 | 11.83 | 11.85 | 235,823 | +0.03(+0.25%) |
Jun 26, 2024 | 11.86 | 11.86 | 11.78 | 11.82 | 332,005 | -0.01(-0.08%) |
Jun 25, 2024 | 11.87 | 11.87 | 11.82 | 11.83 | 192,913 | +0.00(+0.00%) |
Jun 24, 2024 | 11.79 | 11.83 | 11.79 | 11.83 | 163,813 | +0.06(+0.50%) |
Jun 21, 2024 | 11.77 | 11.79 | 11.76 | 11.77 | 173,785 | +0.01(+0.08%) |
Jun 20, 2024 | 11.83 | 11.83 | 11.76 | 11.76 | 231,085 | -0.05(-0.41%) |
Jun 18, 2024 | 11.83 | 11.83 | 11.80 | 11.81 | 151,536 | +0.02(+0.17%) |
Jun 17, 2024 | 11.80 | 11.81 | 11.77 | 11.79 | 145,793 | -0.03(-0.25%) |
Jun 14, 2024 | 11.81 | 11.83 | 11.80 | 11.82 | 139,456 | -0.02(-0.17%) |
Jun 13, 2024 | 11.87 | 11.87 | 11.82 | 11.84 | 203,894 | +0.00(+0.00%) |
Jun 12, 2024 | 11.84 | 11.89 | 11.82 | 11.84 | 162,726 | +0.05(+0.42%) |
Jun 11, 2024 | 11.82 | 11.82 | 11.78 | 11.79 | 124,518 | -0.01(-0.08%) |
Jun 10, 2024 | 11.81 | 11.82 | 11.79 | 11.80 | 138,639 | +0.00(+0.00%) |
Jun 07, 2024 | 11.80 | 11.82 | 11.72 | 11.80 | 156,085 | +0.01(+0.08%) |
Jun 06, 2024 | 11.76 | 11.79 | 11.74 | 11.79 | 177,007 | +0.03(+0.25%) |
Jun 05, 2024 | 11.70 | 11.76 | 11.70 | 11.76 | 209,438 | +0.07(+0.59%) |
Jun 04, 2024 | 11.66 | 11.69 | 11.66 | 11.69 | 200,908 | +0.01(+0.08%) |