Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.7450 | 0.7450 | 0.6910 | 0.6910 | 12,700 | -0.06(-7.87%) |
Jul 30, 2024 | 0.7256 | 0.7500 | 0.7256 | 0.7500 | 13,720 | +0.06(+8.92%) |
Jul 29, 2024 | 0.6886 | 0.7100 | 0.6886 | 0.6886 | 7,100 | -0.01(-1.63%) |
Jul 26, 2024 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | 22,500 | +0.04(+6.14%) |
Jul 25, 2024 | 0.6528 | 0.6595 | 0.6528 | 0.6595 | 29,110 | -0.02(-2.91%) |
Jul 24, 2024 | 0.6793 | 0.6793 | 0.6793 | 0.6793 | 44,617 | -0.00(-0.10%) |
Jul 23, 2024 | 0.6700 | 0.6800 | 0.6689 | 0.6800 | 30,797 | -0.01(-1.45%) |
Jul 22, 2024 | 0.7114 | 0.7114 | 0.6900 | 0.6900 | 50,280 | +0.01(+1.47%) |
Jul 19, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 1,000 | -0.03(-3.87%) |
Jul 18, 2024 | 0.7000 | 0.7074 | 0.6936 | 0.7074 | 3,712 | +0.01(+1.06%) |
Jul 17, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 11,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.7379 | 0.7379 | 0.7000 | 0.7000 | 420 | -0.05(-6.67%) |
Jul 15, 2024 | 0.7500 | 0.7500 | 0.7380 | 0.7500 | 16,466 | +0.03(+3.51%) |
Jul 11, 2024 | 0.7246 | 0 | +0.00(+0.64%) | |||
Jul 10, 2024 | 0.6772 | 0.7200 | 0.6692 | 0.7200 | 6,625 | +0.01(+1.75%) |
Jul 09, 2024 | 0.7076 | 0.7076 | 0.6700 | 0.7076 | 4,415 | +0.01(+1.09%) |
Jul 08, 2024 | 0.6975 | 0.7000 | 0.6975 | 0.7000 | 7,703 | -0.02(-3.30%) |
Jul 05, 2024 | 0.6446 | 0.7239 | 0.6446 | 0.7239 | 49,166 | +0.08(+12.30%) |
Jul 02, 2024 | 0.6446 | 0 | -0.06(-7.91%) | |||
Jun 28, 2024 | 0.7000 | 0 | -0.05(-6.62%) | |||
Jun 27, 2024 | 0.7001 | 0.7496 | 0.7001 | 0.7496 | 3,000 | +0.03(+4.11%) |
Jun 26, 2024 | 0.7162 | 0.7432 | 0.7162 | 0.7200 | 12,000 | -0.02(-2.24%) |
Jun 24, 2024 | 0.7365 | 17,000 | -0.03(-4.35%) | |||
Jun 21, 2024 | 0.8140 | 0.8140 | 0.7471 | 0.7700 | 12,050 | +0.03(+4.36%) |
Jun 20, 2024 | 0.7400 | 0.7421 | 0.7378 | 0.7378 | 13,217 | -0.00(-0.30%) |
Jun 18, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5,080 | -0.05(-6.17%) |
Jun 17, 2024 | 0.8500 | 0.8500 | 0.7887 | 0.7887 | 4,536 | -0.01(-1.30%) |
Jun 14, 2024 | 0.7991 | 0.7991 | 0.7800 | 0.7991 | 6,778 | +0.02(+2.04%) |
Jun 13, 2024 | 0.7802 | 0.7831 | 0.7430 | 0.7831 | 11,200 | +0.06(+8.01%) |
Jun 12, 2024 | 0.7065 | 0.7255 | 0.6976 | 0.7250 | 58,600 | -0.02(-2.30%) |
Jun 10, 2024 | 0.7421 | 0 | -0.02(-2.27%) | |||
Jun 06, 2024 | 0.7593 | 40 | -0.00(-0.09%) | |||
Jun 05, 2024 | 0.7350 | 0.7637 | 0.7350 | 0.7600 | 15,400 | -0.04(-5.00%) |