Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 15,250 | -0.02(-3.08%) |
Aug 22, 2024 | 0.5550 | 0.5778 | 0.5501 | 0.5778 | 18,220 | -0.01(-1.90%) |
Aug 21, 2024 | 0.5614 | 0.5990 | 0.5614 | 0.5890 | 800 | -0.01(-1.83%) |
Aug 20, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 235 | +0.00(+0.00%) |
Aug 19, 2024 | 0.5599 | 0.6000 | 0.5599 | 0.6000 | 10,350 | +0.04(+8.11%) |
Aug 16, 2024 | 0.5600 | 0.5600 | 0.5550 | 0.5550 | 15,000 | -0.03(-5.93%) |
Aug 15, 2024 | 0.5775 | 0.5996 | 0.5550 | 0.5900 | 5,033 | +0.01(+1.06%) |
Aug 14, 2024 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 3,271 | -0.04(-6.52%) |
Aug 13, 2024 | 0.5842 | 0.6245 | 0.5842 | 0.6245 | 740 | +0.05(+9.56%) |
Aug 12, 2024 | 0.6000 | 0.6030 | 0.5315 | 0.5700 | 76,430 | -0.00(-0.70%) |
Aug 09, 2024 | 0.5515 | 0.5740 | 0.5515 | 0.5740 | 9,124 | +0.03(+5.73%) |
Aug 08, 2024 | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 7,030 | -0.09(-13.81%) |
Aug 07, 2024 | 0.6000 | 0.6299 | 0.5603 | 0.6299 | 25,035 | -0.00(-0.02%) |
Aug 06, 2024 | 0.6299 | 0.6300 | 0.6240 | 0.6300 | 9,880 | +0.11(+22.33%) |
Aug 05, 2024 | 0.5715 | 0.5715 | 0.5150 | 0.5150 | 1,700 | -0.06(-10.04%) |
Aug 02, 2024 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 847 | -0.02(-2.97%) |
Aug 01, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,000 | -0.01(-1.67%) |
Jul 31, 2024 | 0.5944 | 0.6000 | 0.5200 | 0.6000 | 2,252 | +0.01(+1.35%) |
Jul 30, 2024 | 0.5581 | 0.5920 | 0.5581 | 0.5920 | 2,250 | +0.04(+6.94%) |
Jul 29, 2024 | 0.5536 | 0.5536 | 0.5536 | 0.5536 | 25,020 | -0.01(-1.74%) |
Jul 26, 2024 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 5,000 | -0.04(-6.10%) |
Jul 25, 2024 | 0.5749 | 0.6000 | 0.5211 | 0.6000 | 13,214 | +0.04(+6.99%) |
Jul 24, 2024 | 0.5750 | 0.5750 | 0.5608 | 0.5608 | 8,887 | -0.01(-1.61%) |
Jul 23, 2024 | 0.5518 | 0.5700 | 0.5518 | 0.5700 | 7,580 | -0.03(-5.00%) |
Jul 22, 2024 | 0.5735 | 0.6044 | 0.5735 | 0.6000 | 8,308 | +0.02(+3.45%) |
Jul 19, 2024 | 0.5825 | 0.5825 | 0.5800 | 0.5800 | 4,059 | -0.06(-9.38%) |
Jul 18, 2024 | 0.6113 | 0.6400 | 0.6113 | 0.6400 | 7,240 | +0.06(+9.87%) |
Jul 17, 2024 | 0.5835 | 0.6016 | 0.5800 | 0.5825 | 3,614 | -0.00(-0.05%) |
Jul 16, 2024 | 0.5963 | 0.6097 | 0.5827 | 0.5828 | 11,169 | -0.05(-7.49%) |
Jul 15, 2024 | 0.6500 | 0.6500 | 0.5640 | 0.6300 | 24,064 | +0.05(+8.15%) |
Jul 12, 2024 | 0.5780 | 0.5825 | 0.5780 | 0.5825 | 12,069 | +0.02(+2.70%) |
Jul 11, 2024 | 0.6291 | 0.6291 | 0.5515 | 0.5672 | 12,653 | -0.02(-3.04%) |
Jul 10, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5850 | 13,130 | -0.05(-7.79%) |
Jul 09, 2024 | 0.7000 | 0.7000 | 0.6344 | 0.6344 | 2,601 | -0.04(-6.29%) |
Jul 08, 2024 | 0.6194 | 0.6770 | 0.6139 | 0.6770 | 10,705 | +0.03(+4.15%) |
Jul 05, 2024 | 0.6404 | 0.6500 | 0.6108 | 0.6500 | 3,785 | +0.01(+1.56%) |
Jul 03, 2024 | 0.6298 | 0.6400 | 0.6298 | 0.6400 | 5,102 | -0.00(-0.06%) |
Jul 02, 2024 | 0.6480 | 0.6480 | 0.6404 | 0.6404 | 9,730 | -0.01(-1.22%) |
Jul 01, 2024 | 0.6300 | 0.6483 | 0.6130 | 0.6483 | 7,030 | +0.02(+2.90%) |
Jun 28, 2024 | 0.6222 | 0.6450 | 0.6000 | 0.6300 | 22,850 | +0.01(+1.61%) |
Jun 27, 2024 | 0.6425 | 0.6425 | 0.6200 | 0.6200 | 820 | -0.01(-1.59%) |
Jun 26, 2024 | 0.6320 | 0.6320 | 0.6100 | 0.6300 | 13,729 | +0.01(+1.61%) |
Jun 25, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 2,444 | +0.01(+1.64%) |
Jun 21, 2024 | 0.6100 | 0 | -0.01(-1.61%) | |||
Jun 20, 2024 | 0.6200 | 0.6800 | 0.6144 | 0.6200 | 18,440 | -0.01(-1.59%) |
Jun 18, 2024 | 0.6495 | 0.6501 | 0.6211 | 0.6300 | 5,653 | -0.08(-11.78%) |
Jun 17, 2024 | 0.7266 | 0.7266 | 0.6230 | 0.7141 | 7,973 | +0.05(+8.20%) |
Jun 14, 2024 | 0.6501 | 0.6600 | 0.6501 | 0.6600 | 1,401 | -0.03(-4.35%) |
Jun 13, 2024 | 0.6750 | 0.7100 | 0.6500 | 0.6900 | 20,270 | -0.02(-2.82%) |
Jun 12, 2024 | 0.6800 | 0.7100 | 0.6500 | 0.7100 | 4,275 | +0.03(+4.41%) |
Jun 11, 2024 | 0.6305 | 0.6800 | 0.6305 | 0.6800 | 8,896 | -0.01(-0.96%) |
Jun 10, 2024 | 0.6507 | 0.6866 | 0.6507 | 0.6866 | 651 | -0.02(-3.30%) |
Jun 07, 2024 | 0.6900 | 0.7100 | 0.6600 | 0.7100 | 5,360 | +0.02(+2.84%) |
Jun 06, 2024 | 0.7426 | 0.7426 | 0.6861 | 0.6904 | 7,900 | +0.01(+1.07%) |
Jun 05, 2024 | 0.6850 | 0.7193 | 0.6507 | 0.6831 | 10,172 | -0.00(-0.28%) |
Jun 04, 2024 | 0.6850 | 0.7499 | 0.6850 | 0.6850 | 2,601 | -0.02(-3.52%) |