Altex Industries Inc (OP: ALTX )
0.2999
+0.0599
(+24.96%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 5, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 300 | +0.06(+24.96%) |
| Aug 29, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 250 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.2400 | 0 | -0.02(-5.88%) | |||
| Aug 07, 2024 | 0.2550 | 0 | +0.02(+6.25%) | |||
| Aug 01, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 0.2400 | 0 | +0.02(+9.09%) | |||
| Jul 24, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
| Jul 22, 2024 | 0.2300 | 1 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
| Jul 02, 2024 | 0.2350 | 140 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.