Bagger Dave's Burger Tavern Inc (OP: BDVB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 1,000 | -0.00(-5.84%) |
| Oct 28, 2024 | 0.0771 | 0 | +0.01(+13.22%) | |||
| Oct 23, 2024 | 0.0681 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 7,330 | -0.01(-11.67%) |
| Oct 21, 2024 | 0.0681 | 0.0771 | 0.0681 | 0.0771 | 1,712 | +0.01(+13.22%) |
| Oct 17, 2024 | 0.0681 | 0 | -0.00(-0.73%) | |||
| Oct 16, 2024 | 0.0726 | 0.0726 | 0.0686 | 0.0686 | 200 | -0.01(-16.34%) |
| Oct 10, 2024 | 0.0820 | 0 | +0.01(+6.49%) | |||
| Oct 08, 2024 | 0.0770 | 0 | +0.01(+8.45%) | |||
| Oct 03, 2024 | 0.0710 | 0 | +0.00(+5.97%) | |||
| Sep 20, 2024 | 0.0670 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 20,234 | -0.00(-4.29%) |
| Sep 13, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Sep 11, 2024 | 0.0650 | 0 | -0.00(-6.47%) | |||
| Sep 09, 2024 | 0.0695 | 0 | +0.01(+12.10%) | |||
| Sep 06, 2024 | 0.0680 | 0.0695 | 0.0620 | 0.0620 | 85,000 | -0.01(-8.15%) |
| Sep 05, 2024 | 0.0675 | 0.0675 | 0.0550 | 0.0675 | 59,500 | +0.02(+33.40%) |
| Sep 04, 2024 | 0.0506 | 0.0591 | 0.0506 | 0.0506 | 2,330 | +0.00(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.