Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 605 | +0.28(+7.53%) |
Jul 10, 2024 | 3.820 | 3.820 | 3.720 | 3.720 | 2,459 | -0.10(-2.62%) |
Jul 09, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 460 | -0.08(-1.93%) |
Jul 08, 2024 | 3.600 | 3.895 | 3.100 | 3.895 | 591 | +0.49(+14.28%) |
Jul 05, 2024 | 3.320 | 3.408 | 3.320 | 3.408 | 802 | +0.11(+3.28%) |
Jul 03, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 251 | -0.10(-3.06%) |
Jul 02, 2024 | 3.410 | 3.410 | 3.380 | 3.404 | 2,300 | -0.00(-0.12%) |
Jul 01, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 200 | +0.26(+8.19%) |
Jun 28, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 148 | -0.15(-4.55%) |
Jun 27, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | -0.09(-2.58%) |
Jun 25, 2024 | 3.388 | 0 | +0.04(+1.12%) | |||
Jun 24, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jun 21, 2024 | 3.300 | 3.350 | 3.300 | 3.350 | 2,000 | -0.12(-3.51%) |
Jun 20, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 500 | -0.10(-2.75%) |
Jun 18, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 357 | -0.33(-8.46%) |
Jun 17, 2024 | 3.728 | 3.900 | 3.728 | 3.900 | 786 | +0.00(+0.00%) |
Jun 14, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 400 | +0.02(+0.52%) |
Jun 13, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 505 | +0.31(+8.68%) |
Jun 12, 2024 | 3.700 | 3.700 | 3.570 | 3.570 | 2,966 | -0.04(-1.11%) |
Jun 11, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 250 | -0.19(-5.00%) |
Jun 10, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 305 | -0.04(-0.91%) |
Jun 05, 2024 | 3.835 | 0 | -0.04(-1.16%) | |||
Jun 04, 2024 | 3.870 | 3.880 | 3.870 | 3.880 | 5,531 | -0.01(-0.33%) |
Jun 03, 2024 | 3.420 | 3.893 | 3.420 | 3.893 | 10,261 | +0.04(+1.12%) |
May 31, 2024 | 3.800 | 3.850 | 3.800 | 3.850 | 1,144 | -0.04(-1.03%) |
May 30, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 501 | +0.07(+1.83%) |
May 29, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 250 | +0.01(+0.20%) |
May 28, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 1,000 | -0.29(-7.15%) |
May 24, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | 140 | +0.60(+16.98%) |
May 23, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 508 | -0.63(-15.22%) |
May 20, 2024 | 4.140 | 4 | +0.04(+0.98%) | |||
May 14, 2024 | 4.100 | 0 | -0.28(-6.39%) | |||
May 13, 2024 | 4.250 | 4.380 | 4.250 | 4.380 | 1,001 | +0.19(+4.53%) |
May 10, 2024 | 4.190 | 4.190 | 4.110 | 4.190 | 1,510 | -0.07(-1.55%) |
May 07, 2024 | 4.256 | 1,125 | -0.15(-3.36%) | |||
May 03, 2024 | 4.404 | 0 | +0.14(+3.38%) | |||
May 02, 2024 | 4.260 | 4.490 | 4.260 | 4.260 | 557 | +0.33(+8.54%) |