Chubu Electric Power (OP: CHUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2024 | 12.58 | 0 | +0.10(+0.80%) | |||
| Sep 06, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 77,334 | +0.38(+3.18%) |
| Sep 05, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1,438 | +0.85(+7.51%) |
| Aug 22, 2024 | 11.25 | 0 | +0.92(+8.91%) | |||
| Aug 13, 2024 | 10.33 | 0 | -1.37(-11.67%) | |||
| Aug 09, 2024 | 11.70 | 0 | -1.12(-8.78%) | |||
| Jul 29, 2024 | 12.82 | 0 | +0.42(+3.39%) | |||
| Jul 11, 2024 | 12.40 | 84 | +0.86(+7.41%) | |||
| Jul 10, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 100 | -0.11(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.