Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0084 | 0.0101 | 0.0077 | 0.0095 | 7,661 | +0.00(+13.10%) |
Oct 03, 2024 | 0.0075 | 0.0094 | 0.0073 | 0.0084 | 17,768 | -0.00(-6.67%) |
Oct 02, 2024 | 0.0076 | 0.0120 | 0.0076 | 0.0090 | 6,271 | -0.00(-18.18%) |
Oct 01, 2024 | 0.0083 | 0.0150 | 0.0075 | 0.0110 | 87,523 | +0.00(+10.00%) |
Sep 30, 2024 | 0.0070 | 0.0150 | 0.0063 | 0.0100 | 275,563 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0080 | 0.0130 | 0.0074 | 0.0100 | 133,120 | +0.00(+23.46%) |
Sep 26, 2024 | 0.0081 | 0.0105 | 0.0081 | 0.0081 | 82,596 | +0.00(+1.25%) |
Sep 25, 2024 | 0.0070 | 0.0100 | 0.0070 | 0.0080 | 22,240 | +0.00(+14.29%) |
Sep 24, 2024 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 144,703 | -0.00(-30.00%) |
Sep 23, 2024 | 0.0090 | 0.0103 | 0.0090 | 0.0100 | 70,307 | +0.00(+11.11%) |
Sep 20, 2024 | 0.0088 | 0.0105 | 0.0080 | 0.0090 | 75,925 | -0.00(-11.76%) |
Sep 19, 2024 | 0.0088 | 0.0108 | 0.0088 | 0.0102 | 34,494 | +0.00(+5.15%) |
Sep 18, 2024 | 0.0105 | 0.0105 | 0.0088 | 0.0097 | 29,922 | -0.00(-3.00%) |
Sep 17, 2024 | 0.0088 | 0.0102 | 0.0088 | 0.0100 | 63,472 | +0.00(+11.11%) |
Sep 16, 2024 | 0.0097 | 0.0097 | 0.0074 | 0.0090 | 8,890 | -0.00(-5.26%) |
Sep 13, 2024 | 0.0092 | 0.0105 | 0.0088 | 0.0095 | 20,201 | +0.00(+3.26%) |
Sep 12, 2024 | 0.0098 | 0.0108 | 0.0086 | 0.0092 | 168,524 | -0.00(-8.00%) |
Sep 11, 2024 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 18,387 | +0.00(+17.65%) |
Sep 10, 2024 | 0.0091 | 0.0106 | 0.0085 | 0.0085 | 147,548 | -0.00(-12.37%) |
Sep 09, 2024 | 0.0108 | 0.0108 | 0.0091 | 0.0097 | 153,252 | -0.00(-3.00%) |
Sep 06, 2024 | 0.0094 | 0.0108 | 0.0091 | 0.0100 | 51,976 | +0.00(+4.17%) |
Sep 05, 2024 | 0.0091 | 0.0110 | 0.0091 | 0.0096 | 27,747 | +0.00(+5.49%) |
Sep 04, 2024 | 0.0111 | 0.0111 | 0.0090 | 0.0091 | 96,274 | -0.00(-17.27%) |
Sep 03, 2024 | 0.0090 | 0.0112 | 0.0090 | 0.0110 | 8,809 | +0.00(+14.58%) |
Aug 30, 2024 | 0.0114 | 0.0114 | 0.0090 | 0.0096 | 40,029 | -0.00(-5.88%) |
Aug 29, 2024 | 0.0093 | 0.0108 | 0.0093 | 0.0102 | 29,896 | +0.00(+8.51%) |
Aug 28, 2024 | 0.0096 | 0.0107 | 0.0094 | 0.0094 | 187,703 | -0.00(-6.00%) |
Aug 27, 2024 | 0.0110 | 0.0115 | 0.0100 | 0.0100 | 59,248 | -0.00(-4.76%) |
Aug 26, 2024 | 0.0094 | 0.0115 | 0.0094 | 0.0105 | 166,188 | +0.00(+11.70%) |
Aug 23, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0094 | 51,614 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0109 | 0.0119 | 0.0094 | 0.0094 | 31,213 | -0.00(-6.00%) |
Aug 21, 2024 | 0.0100 | 0.0119 | 0.0100 | 0.0100 | 36,610 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0097 | 0.0110 | 0.0097 | 0.0100 | 50,768 | +0.00(+6.38%) |
Aug 19, 2024 | 0.0097 | 0.0110 | 0.0093 | 0.0094 | 11,937 | -0.00(-3.09%) |
Aug 16, 2024 | 0.0100 | 0.0103 | 0.0094 | 0.0097 | 126,050 | -0.00(-3.00%) |
Aug 15, 2024 | 0.0100 | 0.0123 | 0.0100 | 0.0100 | 27,143 | +0.00(+3.09%) |
Aug 14, 2024 | 0.0100 | 0.0125 | 0.0094 | 0.0097 | 8,104 | -0.00(-5.83%) |
Aug 13, 2024 | 0.0100 | 0.0120 | 0.0085 | 0.0103 | 37,472 | -0.00(-14.17%) |
Aug 12, 2024 | 0.0120 | 0.0136 | 0.0092 | 0.0120 | 207,836 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0120 | 50,307 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0113 | 0.0152 | 0.0098 | 0.0120 | 244,779 | +0.00(+6.19%) |
Aug 07, 2024 | 0.0113 | 0.0138 | 0.0113 | 0.0113 | 5,690 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0113 | 0.0140 | 0.0110 | 0.0113 | 52,490 | -0.00(-9.60%) |
Aug 05, 2024 | 0.0110 | 0.0125 | 0.0108 | 0.0125 | 86,444 | +0.00(+2.46%) |
Aug 02, 2024 | 0.0109 | 0.0163 | 0.0100 | 0.0122 | 104,212 | +0.00(+10.91%) |