Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian plc
(OP:
EXPGF
)
47.71
UNCHANGED
Streaming Delayed Price
Updated: 10:24 AM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
47.71
47.71
47.50
47.71
1,589
+0.21(+0.44%)
Aug 21, 2024
47.25
47.50
47.21
47.50
5,201
+1.42(+3.08%)
Aug 14, 2024
46.08
0
+1.11(+2.47%)
Aug 12, 2024
44.97
0
+0.67(+1.51%)
Aug 09, 2024
44.30
44.70
44.30
44.30
4,151
-0.15(-0.34%)
Aug 08, 2024
44.20
44.45
44.20
44.45
10,243
+2.09(+4.93%)
Aug 05, 2024
42.36
1,144
-3.73(-8.09%)
Aug 01, 2024
46.09
0
-0.33(-0.71%)
Jul 26, 2024
46.42
66
+1.77(+3.96%)
Jul 25, 2024
44.65
44.65
44.65
44.65
339
-0.47(-1.04%)
Jul 24, 2024
45.12
45.12
45.12
45.12
241
-1.22(-2.64%)
Jul 18, 2024
46.34
1,959
+0.31(+0.68%)
Jul 16, 2024
46.03
463
-1.29(-2.73%)
Jul 15, 2024
47.40
47.40
47.32
47.32
451
-0.16(-0.34%)
Jul 12, 2024
48.00
48.00
47.48
47.48
2,282
+0.56(+1.19%)
Jul 11, 2024
46.92
46.92
46.92
46.92
200
+0.10(+0.21%)
Jul 05, 2024
46.82
0
-0.43(-0.91%)
Jul 03, 2024
47.25
47.25
47.25
47.25
5,000
+1.77(+3.89%)
Jun 28, 2024
45.48
60
-1.56(-3.32%)
Jun 27, 2024
47.04
47.04
47.04
47.04
535
+0.29(+0.62%)
Jun 20, 2024
46.75
2
-0.92(-1.93%)
Jun 18, 2024
47.67
47.67
47.67
47.67
105
+0.01(+0.01%)
Jun 14, 2024
47.66
3
-0.13(-0.28%)
Jun 13, 2024
47.80
47.80
47.80
47.80
176
-0.15(-0.31%)
Jun 06, 2024
47.95
24
+0.58(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.