Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.4000	0.4000	0.3318	0.4000	3,500	+0.02(+5.26%)
Oct 31, 2024				0.3800	0	+0.01(+3.77%)
Oct 30, 2024	0.3662	0.3662	0.3662	0.3662	3,000	-0.04(-10.73%)
Oct 25, 2024				0.4102	5	+0.01(+2.55%)
Oct 23, 2024				0.4000	0	+0.00(+0.78%)
Oct 22, 2024	0.3500	0.3969	0.3500	0.3969	32,559	+0.06(+19.26%)
Oct 21, 2024	0.3490	0.3490	0.3328	0.3328	725	+0.00(+1.37%)
Oct 18, 2024	0.3283	0.3283	0.3283	0.3283	4,500	-0.02(-4.56%)
Oct 15, 2024				0.3440	29	-0.04(-9.92%)
Oct 11, 2024				0.3819	0	-0.01(-2.08%)
Oct 08, 2024				0.3900	0	-0.08(-17.02%)
Oct 07, 2024	0.4811	0.4811	0.4501	0.4700	5,351	+0.06(+14.75%)
Oct 04, 2024	0.4096	0.4096	0.4096	0.4096	100	-0.04(-9.40%)
Oct 02, 2024				0.4521	75	+0.09(+23.93%)
Oct 01, 2024	0.3497	0.3648	0.3497	0.3648	10,617	+0.03(+10.38%)
Sep 27, 2024				0.3305	0	-0.02(-5.97%)
Sep 26, 2024	0.3515	0.3515	0.3515	0.3515	1,000	+0.08(+31.65%)
Sep 20, 2024				0.2670	0	-0.01(-3.96%)
Sep 17, 2024				0.2780	0	-0.05(-14.28%)
Sep 16, 2024	0.3243	0.3243	0.3243	0.3243	2,000	+0.00(+0.31%)
Sep 13, 2024	0.3233	0.3233	0.3233	0.3233	597	+0.04(+13.96%)
Sep 12, 2024	0.3100	0.3100	0.2837	0.2837	1,700	-0.01(-3.47%)
Sep 06, 2024				0.2939	0	+0.02(+8.85%)
Sep 04, 2024				0.2700	0	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.