Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0143 | 0.0165 | 0.0129 | 0.0165 | 96,256 | +0.01(+65.00%) |
Oct 17, 2024 | 0.0117 | 0.0117 | 0.0100 | 0.0100 | 5,723 | -0.00(-9.91%) |
Oct 16, 2024 | 0.0100 | 0.0137 | 0.0100 | 0.0111 | 159,404 | +0.00(+38.75%) |
Oct 15, 2024 | 0.0105 | 0.0170 | 0.0080 | 0.0080 | 302,669 | -0.01(-46.67%) |
Oct 14, 2024 | 0.0090 | 0.0150 | 0.0090 | 0.0150 | 6,189 | +0.01(+57.89%) |
Oct 11, 2024 | 0.0130 | 0.0130 | 0.0095 | 0.0095 | 8,640 | -0.00(-5.00%) |
Oct 10, 2024 | 0.0187 | 0.0187 | 0.0100 | 0.0100 | 144,687 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,119 | -0.00(-21.26%) |
Oct 08, 2024 | 0.0180 | 0.0180 | 0.0127 | 0.0127 | 1,361 | +0.00(+27.00%) |
Oct 07, 2024 | 0.0107 | 0.0136 | 0.0090 | 0.0100 | 293,248 | -0.00(-32.43%) |
Oct 04, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,060 | +0.00(+18.40%) |
Oct 03, 2024 | 0.0180 | 0.0180 | 0.0125 | 0.0125 | 9,373 | -0.00(-15.54%) |
Oct 02, 2024 | 0.0080 | 0.0148 | 0.0080 | 0.0148 | 11,220 | +0.00(+18.40%) |
Sep 30, 2024 | 0.0125 | 2 | +0.00(+15.74%) | |||
Sep 27, 2024 | 0.0130 | 0.0130 | 0.0100 | 0.0108 | 2,555 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0170 | 0.0170 | 0.0108 | 0.0108 | 26,000 | +0.00(+1.89%) |
Sep 25, 2024 | 0.0108 | 0.0108 | 0.0098 | 0.0106 | 68,501 | -0.00(-25.87%) |
Sep 24, 2024 | 0.0180 | 0.0180 | 0.0140 | 0.0143 | 3,476 | +0.00(+24.35%) |
Sep 23, 2024 | 0.0130 | 0.0130 | 0.0115 | 0.0115 | 2,097 | -0.00(-17.86%) |
Sep 20, 2024 | 0.0180 | 0.0180 | 0.0136 | 0.0140 | 11,400 | -0.00(-22.22%) |
Sep 18, 2024 | 0.0180 | 0 | +0.01(+56.52%) | |||
Sep 17, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 104 | +0.00(+4.55%) |
Sep 16, 2024 | 0.0156 | 0.0156 | 0.0093 | 0.0110 | 225,552 | -0.00(-8.33%) |
Sep 13, 2024 | 0.0160 | 0.0193 | 0.0120 | 0.0120 | 26,855 | -0.00(-28.57%) |
Sep 12, 2024 | 0.0193 | 0.0193 | 0.0091 | 0.0168 | 204,240 | +0.00(+40.00%) |
Sep 11, 2024 | 0.0080 | 0.0151 | 0.0080 | 0.0120 | 48,530 | +0.00(+55.84%) |
Sep 10, 2024 | 0.0200 | 0.0246 | 0.0077 | 0.0077 | 247,950 | -0.01(-64.19%) |
Sep 09, 2024 | 0.0191 | 0.0250 | 0.0191 | 0.0215 | 3,052 | -0.00(-14.00%) |
Sep 06, 2024 | 0.0300 | 0.0300 | 0.0150 | 0.0250 | 32,500 | +0.01(+56.25%) |
Sep 05, 2024 | 0.0156 | 0.0160 | 0.0156 | 0.0160 | 13,345 | +0.01(+60.00%) |
Sep 04, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 168,816 | -0.00(-33.33%) |
Sep 03, 2024 | 0.0194 | 0.0213 | 0.0150 | 0.0150 | 1,228 | -0.01(-48.28%) |
Aug 30, 2024 | 0.0214 | 0.0290 | 0.0180 | 0.0290 | 124,683 | +0.01(+61.11%) |
Aug 29, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 98,142 | -0.01(-30.23%) |
Aug 28, 2024 | 0.0264 | 0.0264 | 0.0258 | 0.0258 | 4,100 | +0.01(+43.33%) |
Aug 26, 2024 | 0.0180 | 0 | +0.01(+44.00%) | |||
Aug 22, 2024 | 0.0125 | 0 | -0.00(-26.47%) | |||
Aug 21, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 500 | +0.01(+42.86%) |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0119 | 0.0119 | 35,570 | -0.01(-49.79%) |
Aug 19, 2024 | 0.0166 | 0.0306 | 0.0139 | 0.0237 | 149,359 | +0.00(+25.40%) |
Aug 15, 2024 | 0.0189 | 80 | +0.00(+30.34%) | |||
Aug 14, 2024 | 0.0241 | 0.0350 | 0.0132 | 0.0145 | 138,817 | -0.02(-58.57%) |
Aug 13, 2024 | 0.0130 | 0.0350 | 0.0130 | 0.0350 | 12,944 | +0.01(+28.21%) |
Aug 12, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 1,025 | +0.01(+39.29%) |
Aug 09, 2024 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 270 | +0.01(+50.77%) |
Aug 08, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 275 | -0.01(-52.38%) |
Aug 07, 2024 | 0.0207 | 0.0273 | 0.0207 | 0.0273 | 2,793 | +0.01(+51.67%) |
Aug 06, 2024 | 0.0190 | 0.0350 | 0.0080 | 0.0180 | 429,350 | -0.00(-5.26%) |
Aug 05, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0190 | 11,480 | -0.01(-35.37%) |
Aug 02, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 501 | +0.01(+47.00%) |