Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 91.47 | 91.80 | 91.47 | 91.80 | 54,753 | +0.17(+0.19%) |
Sep 04, 2024 | 91.61 | 91.63 | 91.36 | 91.63 | 13,910 | +0.46(+0.50%) |
Sep 03, 2024 | 91.53 | 91.53 | 91.17 | 91.17 | 9,148 | -0.60(-0.65%) |
Aug 30, 2024 | 91.69 | 91.84 | 91.54 | 91.77 | 92,235 | -1.18(-1.27%) |
Aug 29, 2024 | 92.93 | 92.95 | 92.48 | 92.95 | 470,914 | -0.49(-0.52%) |
Aug 28, 2024 | 91.41 | 93.88 | 91.41 | 93.44 | 359,403 | +4.25(+4.77%) |
Aug 27, 2024 | 89.55 | 89.55 | 89.19 | 89.19 | 71,274 | -0.12(-0.13%) |
Aug 26, 2024 | 89.39 | 89.44 | 89.28 | 89.31 | 26,182 | +0.43(+0.48%) |
Aug 23, 2024 | 88.71 | 88.89 | 88.16 | 88.88 | 66,569 | +1.74(+2.00%) |
Aug 22, 2024 | 87.28 | 87.28 | 87.14 | 87.14 | 23,055 | +0.03(+0.03%) |
Aug 21, 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 17,252 | +0.65(+0.75%) |
Aug 19, 2024 | 86.46 | 25,877 | +0.86(+1.01%) | |||
Aug 16, 2024 | 85.44 | 85.60 | 85.44 | 85.60 | 115,859 | +0.96(+1.14%) |
Aug 15, 2024 | 84.75 | 84.75 | 84.43 | 84.64 | 33,265 | +0.95(+1.14%) |
Aug 14, 2024 | 83.86 | 83.86 | 83.68 | 83.68 | 12,044 | +0.37(+0.44%) |
Aug 13, 2024 | 83.51 | 83.53 | 83.31 | 83.31 | 73,266 | +0.27(+0.33%) |
Aug 12, 2024 | 82.80 | 83.08 | 82.80 | 83.04 | 32,943 | +0.05(+0.06%) |
Aug 09, 2024 | 83.42 | 83.46 | 82.95 | 82.99 | 11,908 | -0.05(-0.06%) |
Aug 08, 2024 | 82.20 | 83.14 | 82.17 | 83.04 | 264,626 | +1.25(+1.53%) |
Aug 07, 2024 | 81.89 | 81.89 | 81.66 | 81.79 | 73,828 | +0.43(+0.53%) |
Aug 06, 2024 | 80.21 | 81.45 | 80.00 | 81.36 | 26,575 | +0.52(+0.64%) |
Aug 05, 2024 | 80.05 | 80.84 | 80.05 | 80.84 | 728 | -0.34(-0.42%) |
Aug 02, 2024 | 82.20 | 82.20 | 81.18 | 81.18 | 81,671 | -1.83(-2.20%) |
Aug 01, 2024 | 83.56 | 83.56 | 83.00 | 83.01 | 83,192 | -0.57(-0.68%) |
Jul 31, 2024 | 83.86 | 83.86 | 83.43 | 83.58 | 39,947 | +0.48(+0.58%) |
Jul 30, 2024 | 83.45 | 83.47 | 83.06 | 83.10 | 8,279 | +0.54(+0.65%) |
Jul 29, 2024 | 82.47 | 82.56 | 82.47 | 82.56 | 179,963 | +0.09(+0.11%) |
Jul 26, 2024 | 82.45 | 82.47 | 82.26 | 82.47 | 30,158 | +0.36(+0.44%) |
Jul 25, 2024 | 82.30 | 82.32 | 81.79 | 82.11 | 167,255 | +0.18(+0.22%) |
Jul 24, 2024 | 82.03 | 82.08 | 81.93 | 81.93 | 1,259 | -0.21(-0.26%) |
Jul 23, 2024 | 82.21 | 82.34 | 82.14 | 82.14 | 1,149 | -0.37(-0.45%) |
Jul 22, 2024 | 82.28 | 82.64 | 82.28 | 82.51 | 2,649 | +0.55(+0.67%) |
Jul 19, 2024 | 81.68 | 81.96 | 81.36 | 81.96 | 2,353 | +0.66(+0.81%) |
Jul 18, 2024 | 81.46 | 81.46 | 81.30 | 81.30 | 948 | -0.03(-0.04%) |
Jul 17, 2024 | 81.23 | 81.44 | 81.17 | 81.33 | 6,150 | -0.07(-0.09%) |
Jul 16, 2024 | 82.07 | 82.07 | 81.40 | 81.40 | 47,424 | -1.31(-1.58%) |
Jul 15, 2024 | 83.10 | 83.28 | 82.64 | 82.71 | 302,608 | -0.70(-0.84%) |
Jul 12, 2024 | 83.56 | 83.56 | 83.39 | 83.41 | 68,413 | +0.25(+0.30%) |
Jul 11, 2024 | 83.09 | 83.19 | 82.83 | 83.16 | 43,844 | +0.39(+0.47%) |
Jul 10, 2024 | 82.92 | 82.92 | 82.58 | 82.77 | 10,899 | +0.50(+0.61%) |
Jul 09, 2024 | 81.58 | 82.33 | 81.57 | 82.27 | 25,664 | +1.32(+1.63%) |
Jul 08, 2024 | 80.86 | 81.11 | 80.86 | 80.95 | 81,476 | +0.30(+0.37%) |
Jul 05, 2024 | 80.69 | 81.25 | 80.64 | 80.65 | 35,462 | -0.04(-0.05%) |
Jul 03, 2024 | 80.60 | 80.78 | 80.53 | 80.69 | 1,869 | +1.03(+1.29%) |
Jul 02, 2024 | 78.84 | 79.67 | 78.84 | 79.66 | 298,328 | +0.16(+0.21%) |