Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0222 | 0.0252 | 0.0221 | 0.0237 | 24,141 | +0.00(+1.28%) |
Aug 26, 2024 | 0.0230 | 0.0234 | 0.0221 | 0.0234 | 31,994 | -0.00(-1.27%) |
Aug 23, 2024 | 0.0237 | 0.0252 | 0.0222 | 0.0237 | 59,235 | +0.00(+6.76%) |
Aug 22, 2024 | 0.0230 | 0.0250 | 0.0221 | 0.0222 | 5,434 | -0.00(-6.33%) |
Aug 21, 2024 | 0.0200 | 0.0252 | 0.0200 | 0.0237 | 33,657 | -0.00(-5.95%) |
Aug 20, 2024 | 0.0220 | 0.0254 | 0.0220 | 0.0252 | 82,724 | +0.00(+5.00%) |
Aug 19, 2024 | 0.0220 | 0.0258 | 0.0220 | 0.0240 | 61,024 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0240 | 0.0261 | 0.0221 | 0.0240 | 73,789 | -0.00(-3.23%) |
Aug 15, 2024 | 0.0240 | 0.0253 | 0.0180 | 0.0248 | 54,157 | +0.00(+0.40%) |
Aug 14, 2024 | 0.0250 | 0.0274 | 0.0247 | 0.0247 | 60,613 | -0.00(-0.40%) |
Aug 13, 2024 | 0.0250 | 0.0254 | 0.0240 | 0.0248 | 62,734 | -0.00(-6.77%) |
Aug 12, 2024 | 0.0261 | 0.0289 | 0.0220 | 0.0266 | 441,684 | -0.00(-15.02%) |
Aug 09, 2024 | 0.0300 | 0.0334 | 0.0290 | 0.0313 | 111,808 | -0.00(-2.80%) |
Aug 08, 2024 | 0.0314 | 0.0434 | 0.0289 | 0.0322 | 182,004 | +0.00(+2.22%) |
Aug 07, 2024 | 0.0315 | 0.0342 | 0.0286 | 0.0315 | 220,257 | +0.00(+5.00%) |
Aug 06, 2024 | 0.0300 | 0.0375 | 0.0284 | 0.0300 | 804,651 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0300 | 0.0434 | 0.0300 | 0.0300 | 40,381 | -0.00(-4.46%) |
Aug 02, 2024 | 0.0300 | 0.0330 | 0.0270 | 0.0314 | 619,556 | +0.00(+4.67%) |
Aug 01, 2024 | 0.0330 | 0.0331 | 0.0300 | 0.0300 | 38,421 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0300 | 0.0344 | 0.0300 | 0.0300 | 59,135 | -0.00(-6.25%) |
Jul 30, 2024 | 0.0306 | 0.0330 | 0.0294 | 0.0320 | 43,419 | -0.00(-3.61%) |
Jul 29, 2024 | 0.0360 | 0.0397 | 0.0300 | 0.0332 | 91,645 | +0.00(+5.06%) |
Jul 26, 2024 | 0.0397 | 0.0397 | 0.0300 | 0.0316 | 329,887 | +0.00(+2.60%) |
Jul 25, 2024 | 0.0299 | 0.0339 | 0.0289 | 0.0308 | 153,867 | +0.00(+5.84%) |
Jul 24, 2024 | 0.0330 | 0.0361 | 0.0260 | 0.0291 | 23,379 | -0.00(-7.32%) |
Jul 23, 2024 | 0.0316 | 0.0349 | 0.0300 | 0.0314 | 129,538 | -0.00(-4.56%) |
Jul 22, 2024 | 0.0397 | 0.0397 | 0.0325 | 0.0329 | 122,154 | -0.00(-8.36%) |
Jul 19, 2024 | 0.0338 | 0.0359 | 0.0325 | 0.0359 | 7,843 | +0.00(+10.46%) |
Jul 18, 2024 | 0.0309 | 0.0362 | 0.0309 | 0.0325 | 10,403 | -0.00(-11.20%) |
Jul 17, 2024 | 0.0373 | 0.0373 | 0.0307 | 0.0366 | 88,501 | +0.00(+5.48%) |
Jul 16, 2024 | 0.0300 | 0.0368 | 0.0300 | 0.0347 | 114,425 | +0.00(+5.15%) |
Jul 15, 2024 | 0.0418 | 0.0418 | 0.0280 | 0.0330 | 90,797 | -0.00(-4.07%) |
Jul 12, 2024 | 0.0288 | 0.0370 | 0.0288 | 0.0344 | 120,145 | +0.00(+5.20%) |
Jul 11, 2024 | 0.0320 | 0.0384 | 0.0320 | 0.0327 | 25,451 | +0.00(+3.15%) |
Jul 10, 2024 | 0.0327 | 0.0374 | 0.0300 | 0.0317 | 139,376 | +0.00(+1.28%) |
Jul 09, 2024 | 0.0340 | 0.0472 | 0.0300 | 0.0313 | 68,596 | -0.00(-2.19%) |
Jul 08, 2024 | 0.0323 | 0.0415 | 0.0290 | 0.0320 | 80,942 | +0.00(+3.23%) |
Jul 05, 2024 | 0.0323 | 0.0328 | 0.0300 | 0.0310 | 327,812 | -0.00(-4.02%) |
Jul 03, 2024 | 0.0323 | 0.0350 | 0.0323 | 0.0323 | 61,880 | -0.00(-5.56%) |
Jul 02, 2024 | 0.0334 | 0.0361 | 0.0323 | 0.0342 | 98,595 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0323 | 0.0361 | 0.0323 | 0.0342 | 17,015 | +0.00(+5.23%) |
Jun 28, 2024 | 0.0343 | 0.0361 | 0.0323 | 0.0325 | 52,508 | +0.00(+0.31%) |
Jun 27, 2024 | 0.0340 | 0.0355 | 0.0324 | 0.0324 | 162,549 | -0.00(-6.63%) |
Jun 26, 2024 | 0.0331 | 0.0352 | 0.0323 | 0.0347 | 35,284 | +0.00(+4.52%) |
Jun 25, 2024 | 0.0352 | 0.0439 | 0.0332 | 0.0332 | 188,452 | -0.00(-2.35%) |
Jun 24, 2024 | 0.0323 | 0.0435 | 0.0323 | 0.0340 | 72,326 | -0.01(-16.05%) |
Jun 21, 2024 | 0.0403 | 0.0529 | 0.0362 | 0.0405 | 289,650 | +0.00(+0.50%) |
Jun 20, 2024 | 0.0417 | 0.0417 | 0.0358 | 0.0403 | 595,863 | +0.00(+6.61%) |
Jun 18, 2024 | 0.0377 | 0.0397 | 0.0330 | 0.0378 | 36,588 | +0.00(+0.53%) |
Jun 17, 2024 | 0.0369 | 0.0400 | 0.0360 | 0.0376 | 13,224 | +0.00(+2.45%) |
Jun 14, 2024 | 0.0378 | 0.0378 | 0.0330 | 0.0367 | 310,000 | -0.00(-2.91%) |
Jun 13, 2024 | 0.0352 | 0.0378 | 0.0331 | 0.0378 | 184,299 | +0.00(+9.25%) |
Jun 12, 2024 | 0.0350 | 0.0369 | 0.0330 | 0.0346 | 222,414 | +0.00(+2.37%) |
Jun 11, 2024 | 0.0349 | 0.0358 | 0.0333 | 0.0338 | 93,598 | -0.00(-4.52%) |
Jun 10, 2024 | 0.0392 | 0.0392 | 0.0344 | 0.0354 | 269,282 | -0.00(-3.54%) |
Jun 07, 2024 | 0.0368 | 0.0369 | 0.0350 | 0.0367 | 302,073 | +0.00(+2.51%) |
Jun 06, 2024 | 0.0418 | 0.0418 | 0.0344 | 0.0358 | 463,112 | -0.00(-5.79%) |
Jun 05, 2024 | 0.0252 | 0.0399 | 0.0251 | 0.0380 | 3,850,926 | -0.01(-25.20%) |
Jun 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0508 | 586,372 | -0.00(-2.31%) |