Origin Energy Ltd Ad (OP: OGFGY )
6.790
+0.180
(+2.72%)
Streaming Delayed Price
Updated: 12:43 PM EDT, Aug 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 6.360 | 6.610 | 6.120 | 6.610 | 2,346 | +0.32(+5.00%) |
| Aug 05, 2024 | 6.288 | 6.510 | 6.264 | 6.295 | 2,442 | -0.51(-7.49%) |
| Jul 26, 2024 | 6.804 | 32 | +0.03(+0.47%) | |||
| Jul 19, 2024 | 6.773 | 101 | -0.03(-0.45%) | |||
| Jul 18, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 173 | -0.81(-10.60%) |
| Jul 17, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 123 | +0.06(+0.79%) |
| Jul 16, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 249 | +0.27(+3.71%) |
| Jul 11, 2024 | 7.280 | 91 | -0.21(-2.87%) | |||
| Jul 10, 2024 | 7.670 | 7.670 | 7.495 | 7.495 | 424 | -0.08(-1.12%) |
| Jul 09, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 317 | +0.87(+12.97%) |
| Jul 01, 2024 | 6.710 | 75 | -0.03(-0.44%) | |||
| Jun 28, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 742 | -0.01(-0.15%) |
| Jun 27, 2024 | 7.720 | 7.720 | 6.720 | 6.750 | 1,702 | -0.85(-11.19%) |
| Jun 26, 2024 | 7.620 | 7.620 | 7.600 | 7.600 | 1,839 | +0.17(+2.29%) |
| Jun 25, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | 631 | +0.20(+2.77%) |
| Jun 24, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 394 | +0.34(+4.93%) |
| Jun 17, 2024 | 6.890 | 32 | +0.60(+9.54%) | |||
| Jun 12, 2024 | 6.290 | 17 | -0.50(-7.43%) | |||
| Jun 07, 2024 | 6.795 | 61 | -0.37(-5.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.