Parks! America Inc (OP: PRKA )

0.4125 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.4125 0.4320 0.4125 0.4125 19,750 -0.01(-2.94%)
Jul 30, 2024 0.4212 0.4265 0.4000 0.4250 70,304 -0.01(-1.16%)
Jul 29, 2024 0.4200 0.4300 0.4200 0.4300 12,400 +0.01(+2.38%)
Jul 26, 2024 0.4170 0.4250 0.4170 0.4200 10,334 +0.00(+0.70%)
Jul 25, 2024 0.4171 0.4300 0.4171 0.4171 2,875 +0.00(+0.51%)
Jul 24, 2024 0.4200 0.4306 0.4100 0.4150 14,100 +0.01(+3.75%)
Jul 23, 2024 0.4200 0.4213 0.4000 0.4000 48,432 -0.02(-3.66%)
Jul 22, 2024 0.4130 0.4155 0.4130 0.4152 49,110 -0.00(-1.14%)
Jul 19, 2024 0.4176 0.4225 0.4176 0.4200 33,538 -0.01(-2.30%)
Jul 18, 2024 0.4350 0.4350 0.4201 0.4299 3,502 +0.00(+1.15%)
Jul 17, 2024 0.4300 0.4300 0.4250 0.4250 10,758 -0.01(-1.16%)
Jul 16, 2024 0.4330 0.4350 0.4300 0.4300 23,400 +0.01(+1.18%)
Jul 15, 2024 0.4252 0.4399 0.4250 0.4250 47,525 -0.00(-0.07%)
Jul 12, 2024 0.4300 0.4300 0.4253 0.4253 26,644 +0.00(+0.00%)
Jul 11, 2024 0.4300 0.4500 0.4250 0.4253 18,377 +0.00(+0.02%)
Jul 10, 2024 0.4288 0.4288 0.4252 0.4252 3,700 -0.00(-1.12%)
Jul 09, 2024 0.4300 0.4300 0.4300 0.4300 18,490 +0.01(+1.18%)
Jul 08, 2024 0.4500 0.4500 0.4250 0.4250 56,578 -0.00(-0.05%)
Jul 05, 2024 0.4250 0.4265 0.4250 0.4252 22,100 -0.00(-0.42%)
Jul 03, 2024 0.4270 0.4270 0.4251 0.4270 13,200 -0.00(-0.70%)
Jul 02, 2024 0.4300 0.4300 0.4255 0.4300 5,998 +0.00(+1.06%)
Jul 01, 2024 0.4300 0.4300 0.4255 0.4255 12,600 -0.01(-3.30%)
Jun 28, 2024 0.4238 0.4400 0.4225 0.4400 46,940 +0.02(+4.12%)
Jun 27, 2024 0.4278 0.4278 0.4226 0.4226 19,000 -0.01(-1.45%)
Jun 26, 2024 0.4226 0.4347 0.4226 0.4288 25,500 +0.01(+1.49%)
Jun 24, 2024 0.4225 0 +0.00(+0.00%)
Jun 21, 2024 0.4226 0.4226 0.4225 0.4225 45,905 -0.01(-1.74%)
Jun 20, 2024 0.4300 0.4350 0.4300 0.4300 30,941 +0.00(+0.00%)
Jun 18, 2024 0.4300 0.4340 0.4243 0.4300 74,004 +0.01(+2.38%)
Jun 17, 2024 0.4490 0.4779 0.4200 0.4200 189,484 +0.00(+0.00%)
Jun 14, 2024 0.4379 0.4379 0.4106 0.4200 132,700 -0.02(-3.78%)
Jun 13, 2024 0.4500 0.4500 0.4365 0.4365 171,376 +0.00(+0.34%)
Jun 12, 2024 0.4392 0.4799 0.4268 0.4350 603,547 +0.04(+9.99%)
Jun 11, 2024 0.4100 0.4100 0.3950 0.3955 35,187 -0.02(-4.72%)
Jun 10, 2024 0.4151 0.4151 0.4151 0.4151 1,419 +0.01(+1.24%)
Jun 07, 2024 0.4100 0.4100 0.4100 0.4100 1,500 +0.02(+6.19%)
Jun 06, 2024 0.4174 0.4174 0.3750 0.3861 198,203 -0.02(-5.94%)
Jun 05, 2024 0.4350 0.4350 0.4105 0.4105 87,219 -0.02(-4.53%)
Jun 04, 2024 0.4300 0.4300 0.4300 0.4300 11,210 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.