Roche Holding Ltd (OP: RHHVF )

332.73 +10.68 (+3.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 326.38 332.73 323.81 332.73 20,063 +10.68(+3.32%)
Aug 01, 2024 321.00 331.40 319.00 322.05 89,181 +1.08(+0.34%)
Jul 31, 2024 330.22 330.22 320.58 320.97 853 -0.18(-0.06%)
Jul 30, 2024 322.83 322.84 321.15 321.15 1,430 -0.32(-0.10%)
Jul 29, 2024 322.65 322.81 320.92 321.47 274 +1.28(+0.40%)
Jul 26, 2024 319.90 325.13 319.72 320.19 79,498 +3.52(+1.11%)
Jul 25, 2024 317.42 318.00 313.59 316.67 5,793 +5.23(+1.68%)
Jul 24, 2024 308.40 311.44 308.40 311.44 578 +6.05(+1.98%)
Jul 23, 2024 307.25 307.52 305.39 305.39 6,840 -9.61(-3.05%)
Jul 22, 2024 313.87 315.90 311.87 315.00 1,092 +3.39(+1.09%)
Jul 19, 2024 314.60 315.15 311.61 311.61 5,120 -2.64(-0.84%)
Jul 18, 2024 312.50 314.25 311.91 314.25 528 +0.34(+0.11%)
Jul 17, 2024 310.06 313.91 310.05 313.91 2,554 +25.13(+8.70%)
Jul 16, 2024 288.70 289.35 288.01 288.79 4,075 +1.59(+0.55%)
Jul 15, 2024 291.86 292.00 287.20 287.20 26,646 +1.65(+0.58%)
Jul 12, 2024 285.16 285.55 284.00 285.55 249 +4.51(+1.60%)
Jul 11, 2024 282.00 282.34 280.29 281.04 1,257 +4.97(+1.80%)
Jul 10, 2024 274.22 278.23 273.70 276.07 1,933 +6.78(+2.52%)
Jul 09, 2024 272.52 273.91 269.29 269.29 2,588 -0.51(-0.19%)
Jul 08, 2024 272.20 272.20 267.55 269.80 646 -0.39(-0.15%)
Jul 05, 2024 272.00 272.33 269.69 270.19 196 -2.14(-0.79%)
Jul 03, 2024 274.31 276.32 272.33 272.33 100 +4.53(+1.69%)
Jul 02, 2024 271.68 279.00 267.80 267.80 241 -8.45(-3.06%)
Jul 01, 2024 272.88 277.09 266.59 276.25 822 -0.88(-0.32%)
Jun 28, 2024 276.81 278.25 270.26 277.13 495 -1.27(-0.46%)
Jun 27, 2024 271.82 279.51 269.53 278.40 945 +7.97(+2.95%)
Jun 26, 2024 274.50 279.06 270.43 270.43 3,434 -9.73(-3.47%)
Jun 25, 2024 273.12 284.89 273.12 280.16 3,078 -4.92(-1.73%)
Jun 24, 2024 282.00 285.08 280.00 285.08 1,508 +1.58(+0.56%)
Jun 21, 2024 282.90 283.58 278.00 283.50 1,941 +4.08(+1.46%)
Jun 20, 2024 283.28 283.28 269.15 279.42 2,186 +9.76(+3.62%)
Jun 18, 2024 280.06 281.23 266.70 269.65 12,474 +2.85(+1.07%)
Jun 17, 2024 274.58 279.40 266.72 266.80 6,023 -3.29(-1.22%)
Jun 14, 2024 277.90 278.71 270.09 270.09 700 -3.92(-1.43%)
Jun 13, 2024 267.07 275.25 264.63 274.01 12,612 +1.53(+0.56%)
Jun 12, 2024 264.78 272.48 262.00 272.48 39,836 +6.17(+2.32%)
Jun 11, 2024 262.93 269.00 262.93 266.31 4,180 -1.29(-0.48%)
Jun 10, 2024 258.54 269.62 258.54 267.60 20,858 +5.59(+2.13%)
Jun 07, 2024 265.22 271.06 262.01 262.01 1,746 -5.77(-2.16%)
Jun 06, 2024 262.34 267.78 262.34 267.78 113 +3.20(+1.21%)
Jun 05, 2024 265.00 267.26 262.60 264.58 51,137 +5.06(+1.95%)
Jun 04, 2024 260.00 263.56 256.09 259.52 729 +2.15(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.