Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0539 | 0 | +0.00(+2.08%) | |||
Jul 10, 2024 | 0.0528 | 0 | +0.00(+5.60%) | |||
Jul 09, 2024 | 0.0500 | 0.0509 | 0.0496 | 0.0500 | 19,818 | +0.00(+1.01%) |
Jul 08, 2024 | 0.0495 | 0.0549 | 0.0495 | 0.0495 | 2,300 | -0.00(-1.00%) |
Jul 05, 2024 | 0.0515 | 0.0515 | 0.0500 | 0.0500 | 11,500 | -0.00(-8.93%) |
Jul 03, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 2,000 | +0.01(+11.36%) |
Jul 02, 2024 | 0.0521 | 0.0521 | 0.0493 | 0.0493 | 5,319 | -0.00(-6.10%) |
Jul 01, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 66,271 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0508 | 0.0525 | 0.0505 | 0.0525 | 2,600 | +0.00(+3.96%) |
Jun 27, 2024 | 0.0511 | 0.0511 | 0.0505 | 0.0505 | 5,050 | +0.00(+2.85%) |
Jun 26, 2024 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 200 | -0.00(-5.21%) |
Jun 24, 2024 | 0.0490 | 0.0518 | 0.0490 | 0.0518 | 1,100 | -0.00(-1.33%) |
Jun 21, 2024 | 0.0518 | 0.0525 | 0.0518 | 0.0525 | 7,200 | -0.00(-0.76%) |
Jun 20, 2024 | 0.0490 | 0.0529 | 0.0490 | 0.0529 | 773 | +0.00(+0.76%) |
Jun 18, 2024 | 0.0514 | 0.0525 | 0.0509 | 0.0525 | 577 | +0.01(+14.13%) |
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0460 | 0.0460 | 12,325 | -0.01(-13.53%) |
Jun 14, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 1,200 | -0.00(-3.27%) |
Jun 13, 2024 | 0.0460 | 0.0550 | 0.0460 | 0.0550 | 2,750 | -0.00(-5.01%) |
Jun 12, 2024 | 0.0460 | 0.0579 | 0.0460 | 0.0579 | 2,460 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0491 | 0.0579 | 0.0491 | 0.0579 | 8,500 | +0.00(+1.58%) |
Jun 10, 2024 | 0.0500 | 0.0570 | 0.0490 | 0.0570 | 1,936 | +0.00(+1.97%) |
Jun 06, 2024 | 0.0559 | 0 | -0.00(-3.45%) | |||
Jun 05, 2024 | 0.0579 | 0.0579 | 0.0490 | 0.0579 | 5,200 | +0.00(+3.39%) |
Jun 04, 2024 | 0.0535 | 0.0560 | 0.0491 | 0.0560 | 4,850 | -0.00(-3.28%) |
May 31, 2024 | 0.0579 | 8 | +0.00(+3.39%) | |||
May 29, 2024 | 0.0538 | 0.0560 | 0.0538 | 0.0560 | 32,849 | +0.01(+21.74%) |
May 28, 2024 | 0.0475 | 0.0475 | 0.0460 | 0.0460 | 24,000 | -0.01(-19.30%) |
May 24, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 10,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0450 | 0.0570 | 0.0450 | 0.0570 | 1,500 | +0.01(+26.67%) |
May 21, 2024 | 0.0450 | 0 | -0.01(-15.73%) | |||
May 17, 2024 | 0.0534 | 0 | +0.00(+8.54%) | |||
May 16, 2024 | 0.0475 | 0.0498 | 0.0475 | 0.0492 | 15,000 | -0.00(-3.72%) |
May 15, 2024 | 0.0498 | 0.0511 | 0.0498 | 0.0511 | 3,325 | +0.00(+2.20%) |
May 14, 2024 | 0.0475 | 0.0500 | 0.0475 | 0.0500 | 15,796 | -0.01(-13.64%) |
May 13, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 1,570 | +0.01(+15.80%) |
May 10, 2024 | 0.0550 | 0.0560 | 0.0500 | 0.0500 | 27,126 | -0.00(-7.41%) |
May 09, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 4,300 | +0.00(+8.00%) |
May 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,000 | +0.01(+13.38%) |
May 07, 2024 | 0.0550 | 0.0550 | 0.0441 | 0.0441 | 8,600 | -0.01(-18.33%) |
May 06, 2024 | 0.0441 | 0.0540 | 0.0441 | 0.0540 | 3,560 | +0.00(+9.98%) |
May 03, 2024 | 0.0540 | 0.0540 | 0.0480 | 0.0491 | 18,008 | +0.00(+6.74%) |