Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 1.010 | 1.010 | 0.9900 | 0.9900 | 9,757 | -0.02(-1.98%) |
Sep 10, 2024 | 0.9800 | 1.010 | 0.9750 | 1.010 | 190,718 | +0.03(+3.55%) |
Sep 09, 2024 | 1.040 | 1.040 | 0.9548 | 0.9754 | 128,489 | -0.02(-2.46%) |
Sep 06, 2024 | 0.9209 | 1.000 | 0.9209 | 1.000 | 69,108 | +0.03(+3.09%) |
Sep 05, 2024 | 0.9200 | 0.9700 | 0.9150 | 0.9700 | 68,507 | +0.05(+6.01%) |
Sep 04, 2024 | 0.9200 | 0.9571 | 0.9150 | 0.9150 | 65,054 | -0.05(-4.93%) |
Sep 03, 2024 | 0.9400 | 0.9649 | 0.9400 | 0.9624 | 26,302 | +0.02(+2.38%) |
Aug 30, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 15,000 | -0.02(-2.08%) |
Aug 29, 2024 | 0.9600 | 0.9678 | 0.9400 | 0.9600 | 118,139 | +0.00(+0.00%) |
Aug 28, 2024 | 0.9993 | 1.040 | 0.9600 | 0.9600 | 42,570 | -0.04(-4.00%) |
Aug 27, 2024 | 0.9400 | 1.000 | 0.9300 | 1.000 | 27,760 | +0.04(+4.17%) |
Aug 26, 2024 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 57,300 | +0.00(+0.21%) |
Aug 23, 2024 | 0.9651 | 0.9651 | 0.9424 | 0.9580 | 52,885 | -0.01(-1.21%) |
Aug 22, 2024 | 1.020 | 1.020 | 0.9697 | 0.9697 | 71,783 | -0.05(-4.93%) |
Aug 21, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 9,141 | -0.01(-0.96%) |
Aug 20, 2024 | 1.050 | 1.050 | 1.025 | 1.030 | 59,283 | -0.04(-3.75%) |
Aug 19, 2024 | 1.020 | 1.080 | 1.020 | 1.070 | 25,393 | -0.03(-2.72%) |
Aug 16, 2024 | 1.100 | 1.100 | 1.040 | 1.100 | 71,744 | -0.00(-0.01%) |
Aug 15, 2024 | 1.085 | 1.100 | 1.085 | 1.100 | 11,320 | -0.01(-0.90%) |
Aug 14, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 30,674 | +0.01(+0.45%) |
Aug 13, 2024 | 1.090 | 1.110 | 1.080 | 1.105 | 41,656 | +0.01(+1.38%) |
Aug 12, 2024 | 1.080 | 1.100 | 1.060 | 1.090 | 52,649 | +0.00(+0.00%) |
Aug 09, 2024 | 1.020 | 1.090 | 1.020 | 1.090 | 51,700 | +0.04(+3.81%) |
Aug 08, 2024 | 1.010 | 1.050 | 1.000 | 1.050 | 26,758 | -0.02(-1.86%) |
Aug 07, 2024 | 1.060 | 1.070 | 1.050 | 1.070 | 17,954 | +0.04(+3.87%) |
Aug 06, 2024 | 1.029 | 1.030 | 0.9800 | 1.030 | 74,356 | +0.01(+0.98%) |
Aug 05, 2024 | 0.9850 | 1.040 | 0.9800 | 1.020 | 162,621 | -0.02(-1.92%) |
Aug 02, 2024 | 1.020 | 1.040 | 0.9504 | 1.040 | 142,214 | -0.01(-0.95%) |
Aug 01, 2024 | 0.9257 | 1.050 | 0.9215 | 1.050 | 119,163 | +0.06(+6.14%) |
Jul 31, 2024 | 0.9945 | 1.000 | 0.9658 | 0.9893 | 43,406 | -0.02(-2.02%) |
Jul 30, 2024 | 1.000 | 1.010 | 0.9900 | 1.010 | 39,420 | -0.02(-1.97%) |
Jul 29, 2024 | 1.040 | 1.040 | 1.005 | 1.030 | 25,001 | -0.05(-4.62%) |
Jul 26, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 13,400 | -0.01(-0.56%) |
Jul 25, 2024 | 1.020 | 1.090 | 0.9500 | 1.086 | 50,286 | +0.11(+11.52%) |
Jul 24, 2024 | 0.9350 | 1.010 | 0.9350 | 0.9738 | 126,513 | +0.08(+8.42%) |
Jul 23, 2024 | 0.8705 | 0.9900 | 0.8491 | 0.8982 | 189,853 | +0.03(+3.72%) |
Jul 22, 2024 | 0.8750 | 0.8800 | 0.8578 | 0.8660 | 36,174 | -0.01(-1.59%) |
Jul 19, 2024 | 0.9000 | 0.9003 | 0.8750 | 0.8800 | 67,582 | -0.06(-6.20%) |
Jul 18, 2024 | 0.9400 | 0.9415 | 0.9242 | 0.9382 | 96,710 | +0.00(+0.34%) |
Jul 17, 2024 | 0.9200 | 0.9410 | 0.9100 | 0.9350 | 105,530 | -0.01(-0.69%) |
Jul 16, 2024 | 0.8820 | 0.9509 | 0.8820 | 0.9415 | 155,220 | +0.00(+0.16%) |
Jul 15, 2024 | 0.8400 | 0.9400 | 0.8155 | 0.9400 | 163,035 | +0.10(+11.90%) |
Jul 12, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 5,900 | -0.03(-3.00%) |
Jul 11, 2024 | 0.8600 | 0.8800 | 0.8600 | 0.8660 | 37,329 | -0.01(-1.03%) |
Jul 10, 2024 | 0.8700 | 0.8750 | 0.8700 | 0.8750 | 13,691 | +0.01(+0.76%) |
Jul 09, 2024 | 0.8231 | 0.8710 | 0.8231 | 0.8684 | 21,545 | +0.06(+7.14%) |
Jul 08, 2024 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 52,432 | -0.08(-9.24%) |
Jul 05, 2024 | 0.8837 | 0.8930 | 0.8764 | 0.8930 | 46,453 | +0.01(+0.80%) |
Jul 03, 2024 | 0.8640 | 0.8859 | 0.8349 | 0.8859 | 3,600 | +0.05(+5.88%) |
Jul 02, 2024 | 0.8260 | 0.8367 | 0.8150 | 0.8367 | 85,997 | +0.02(+2.04%) |