Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.2400 | 0.2550 | 0.2250 | 0.2400 | 1,963,690 | +0.01(+2.13%) |
Aug 19, 2024 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 1,964,325 | +0.02(+11.90%) |
Aug 16, 2024 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 853,208 | +0.02(+10.53%) |
Aug 15, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 670,927 | +0.01(+2.70%) |
Aug 14, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 458,175 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 360,332 | +0.01(+8.82%) |
Aug 12, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 313,505 | +0.01(+6.25%) |
Aug 09, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 206,536 | +0.01(+3.23%) |
Aug 08, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 167,805 | +0.01(+10.71%) |
Aug 07, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1400 | 318,935 | -0.02(-12.50%) |
Aug 06, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 461,131 | -0.01(-3.03%) |
Aug 02, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Aug 01, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 637,279 | -0.02(-10.53%) |
Jul 31, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 282,197 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 707,680 | +0.02(+11.76%) |
Jul 29, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 347,707 | +0.02(+9.68%) |
Jul 26, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 181,100 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 306,590 | -0.02(-8.82%) |
Jul 24, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1700 | 609,517 | -0.00(-2.86%) |
Jul 23, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 138,528 | -0.02(-7.89%) |
Jul 22, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 400,940 | +0.02(+8.57%) |
Jul 19, 2024 | 0.1650 | 0.1800 | 0.1600 | 0.1750 | 96,000 | +0.00(+2.94%) |
Jul 18, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 908,000 | -0.01(-8.11%) |
Jul 17, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 263,977 | -0.01(-2.63%) |
Jul 16, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 289,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1950 | 0.2050 | 0.1900 | 0.1900 | 265,961 | -0.01(-2.56%) |
Jul 12, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 132,562 | -0.01(-4.88%) |
Jul 11, 2024 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 1,043,405 | +0.02(+13.89%) |
Jul 10, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 1,257,766 | +0.01(+5.88%) |
Jul 09, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 359,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 150,147 | +0.01(+3.03%) |
Jul 05, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 133,769 | +0.01(+3.13%) |
Jul 04, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 154,370 | +0.01(+6.67%) |
Jul 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 102,702 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Jun 27, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 427,507 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 180,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 226,100 | -0.01(-6.06%) |
Jun 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 28,001 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 478,000 | -0.01(-2.94%) |
Jun 20, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 266,570 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 671,908 | +0.01(+6.25%) |
Jun 18, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 159,295 | +0.01(+3.23%) |
Jun 17, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 55,017 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 198,324 | +0.01(+6.90%) |
Jun 13, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 756,000 | -0.01(-3.33%) |
Jun 12, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 152,000 | +0.01(+3.45%) |
Jun 11, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 147,624 | -0.02(-9.38%) |
Jun 10, 2024 | 0.1550 | 0.1650 | 0.1450 | 0.1600 | 134,000 | +0.01(+3.23%) |
Jun 07, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 651,984 | -0.01(-6.06%) |
Jun 06, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 270,625 | +0.01(+3.13%) |
Jun 05, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 40,027 | +0.01(+3.23%) |
Jun 04, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 834,790 | -0.02(-8.82%) |