International Frontier Resources Corp (TSV: IFR )
0.0500
+0.0100
(+25.00%)
Streaming Delayed Price
Updated: 1:44 PM EDT, Sep 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.01(+25.00%) |
| Sep 06, 2024 | 0.0400 | 0.0400 | 47,000 | -0.01(-20.00%) | ||
| Sep 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 34,000 | +0.01(+25.00%) |
| Sep 03, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Aug 27, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Aug 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Aug 07, 2024 | 0.0450 | 0 | -0.02(-30.77%) | |||
| Aug 01, 2024 | 0.0650 | 110 | +0.01(+30.00%) | |||
| Jul 30, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 321,290 | -0.01(-16.67%) |
| Jul 23, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.