Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.7100 | 0.7200 | 0.6700 | 0.7200 | 70,601 | +0.01(+1.41%) |
Jul 12, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 15,850 | -0.01(-1.39%) |
Jul 11, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 31,514 | +0.01(+1.41%) |
Jul 10, 2024 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 146,501 | +0.04(+5.97%) |
Jul 09, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 2,300 | +0.00(+0.00%) |
Jul 08, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 6,001 | +0.00(+0.00%) |
Jul 05, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 19,487 | -0.03(-4.29%) |
Jul 03, 2024 | 0.7000 | 0 | -0.02(-2.78%) | |||
Jul 02, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 27,475 | -0.02(-2.70%) |
Jun 27, 2024 | 0.7400 | 0 | +0.03(+4.23%) | |||
Jun 25, 2024 | 0.7100 | 100 | +0.01(+1.43%) | |||
Jun 24, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 90,931 | +0.05(+7.69%) |
Jun 21, 2024 | 0.6300 | 0.7100 | 0.6300 | 0.6500 | 45,970 | +0.01(+1.56%) |
Jun 20, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 51,700 | -0.02(-3.03%) |
Jun 19, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 55,500 | -0.01(-1.49%) |
Jun 18, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 354,506 | +0.05(+8.06%) |
Jun 17, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | -0.01(-1.59%) |
Jun 14, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 25,500 | -0.02(-3.08%) |
Jun 13, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 7,550 | -0.02(-2.99%) |
Jun 12, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 5,500 | -0.01(-1.47%) |
Jun 11, 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6800 | 23,500 | -0.02(-2.86%) |
Jun 10, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 16,300 | -0.01(-1.41%) |
Jun 07, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 1,489 | -0.03(-3.40%) |
Jun 06, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7350 | 110,300 | -0.02(-2.00%) |
Jun 05, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,400 | +0.00(+0.00%) |
Jun 04, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 7,502 | +0.01(+1.35%) |
Jun 03, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | -0.02(-2.63%) |
May 31, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 86,000 | +0.00(+0.00%) |
May 30, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 14,500 | +0.01(+1.33%) |
May 29, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 21,311 | -0.01(-1.32%) |
May 28, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 39,500 | +0.02(+2.70%) |
May 27, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 11,330 | -0.01(-1.33%) |
May 24, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 36,500 | -0.01(-1.32%) |
May 23, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 15,062 | +0.01(+1.33%) |
May 22, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 33,207 | -0.01(-1.32%) |
May 21, 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7600 | 130,607 | +0.02(+2.70%) |
May 17, 2024 | 0.7400 | 0 | +0.04(+5.71%) | |||
May 16, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,040 | +0.01(+1.45%) |
May 15, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 92,455 | -0.01(-1.43%) |
May 14, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 128,500 | +0.00(+0.00%) |
May 13, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 24,000 | +0.00(+0.00%) |
May 10, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 9,500 | +0.01(+1.45%) |
May 09, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 9,550 | -0.01(-1.43%) |
May 08, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 31,500 | +0.01(+1.45%) |
May 07, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 139,083 | +0.01(+1.47%) |
May 06, 2024 | 0.5900 | 0.7000 | 0.5900 | 0.6800 | 384,625 | +0.09(+15.25%) |
May 03, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 34,500 | -0.01(-1.67%) |
May 02, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 24,550 | +0.00(+0.00%) |