Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Sep 25, 2024 | 0.1450 | 100 | +0.00(+0.00%) | |||
Sep 24, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 36,500 | +0.00(+3.57%) |
Sep 23, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,525 | -0.00(-3.45%) |
Sep 20, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 43,500 | +0.00(+3.57%) |
Sep 19, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.00(-3.45%) |
Sep 18, 2024 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 184,000 | +0.01(+5.07%) |
Sep 17, 2024 | 0.1400 | 0.1400 | 0.1380 | 0.1380 | 4,660 | -0.00(-1.43%) |
Sep 16, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 112,500 | -0.00(-3.45%) |
Sep 13, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 78,000 | +0.01(+7.41%) |
Sep 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.01(+3.85%) |
Sep 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.01(+4.00%) |
Sep 09, 2024 | 0.1250 | 485 | -0.01(-7.41%) | |||
Sep 04, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,600 | -0.01(-3.57%) |
Aug 30, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Aug 29, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 115,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 175,000 | +0.00(+3.57%) |
Aug 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
Aug 20, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1350 | 140,870 | -0.01(-10.00%) |
Aug 19, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 50,500 | +0.01(+3.45%) |
Aug 16, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 245,700 | +0.02(+16.00%) |
Aug 15, 2024 | 0.1350 | 0.1450 | 0.1250 | 0.1250 | 114,250 | -0.02(-13.79%) |
Aug 14, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 62,500 | +0.01(+11.54%) |
Aug 13, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 63,000 | +0.01(+8.33%) |
Aug 12, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 72,023 | +0.01(+9.09%) |
Aug 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 79,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,902 | -0.01(-8.33%) |
Aug 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | -0.01(-7.69%) |