Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,805,190 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 23,500 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,100 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,936,300 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 533,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 57,530 | -0.01(-20.00%) |
Sep 20, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 464,197 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,400 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 112,100 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0250 | 955,276 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0250 | 771,755 | -0.00(-16.67%) |
Sep 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 13,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 81,333 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,625 | -0.01(-25.00%) |
Sep 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+33.33%) |
Sep 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 72,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 777,715 | -0.01(-14.29%) |
Sep 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 107,096 | +0.01(+40.00%) |
Aug 30, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
Aug 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 39,800 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,111 | -0.00(-12.50%) |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,767 | +0.00(+14.29%) |
Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,250 | -0.00(-12.50%) |
Aug 13, 2024 | 0.0400 | 722 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0400 | 850 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 44,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) |