Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 12.98 | 13.65 | 12.98 | 13.44 | 41,598 | +0.31(+2.36%) |
Oct 03, 2024 | 13.10 | 13.22 | 12.98 | 13.13 | 24,676 | -0.10(-0.76%) |
Oct 02, 2024 | 13.13 | 13.28 | 13.13 | 13.23 | 14,452 | -0.09(-0.68%) |
Oct 01, 2024 | 13.41 | 13.52 | 13.09 | 13.32 | 47,640 | -0.17(-1.26%) |
Sep 30, 2024 | 13.51 | 13.52 | 13.41 | 13.49 | 14,695 | -0.06(-0.44%) |
Sep 27, 2024 | 13.65 | 13.65 | 13.37 | 13.55 | 46,481 | -0.17(-1.24%) |
Sep 26, 2024 | 13.85 | 13.85 | 13.63 | 13.72 | 15,839 | -0.11(-0.80%) |
Sep 25, 2024 | 13.95 | 13.96 | 13.69 | 13.83 | 22,938 | -0.17(-1.21%) |
Sep 24, 2024 | 13.81 | 14.12 | 13.81 | 14.00 | 49,705 | -0.02(-0.14%) |
Sep 23, 2024 | 13.95 | 14.03 | 13.89 | 14.02 | 23,792 | +0.14(+1.01%) |
Sep 20, 2024 | 13.94 | 14.02 | 13.82 | 13.88 | 27,583 | -0.11(-0.79%) |
Sep 19, 2024 | 13.89 | 14.01 | 13.88 | 13.99 | 10,446 | +0.10(+0.72%) |
Sep 18, 2024 | 13.69 | 14.03 | 13.69 | 13.89 | 48,864 | +0.17(+1.24%) |
Sep 17, 2024 | 13.64 | 13.74 | 13.54 | 13.72 | 21,286 | +0.04(+0.29%) |
Sep 16, 2024 | 13.54 | 13.71 | 13.54 | 13.68 | 20,501 | +0.09(+0.66%) |
Sep 13, 2024 | 13.59 | 13.70 | 13.58 | 13.59 | 14,373 | +0.01(+0.07%) |
Sep 12, 2024 | 13.18 | 13.59 | 13.18 | 13.58 | 10,051 | +0.14(+1.04%) |
Sep 11, 2024 | 13.33 | 13.44 | 13.06 | 13.44 | 22,921 | +0.06(+0.45%) |
Sep 10, 2024 | 13.26 | 13.49 | 13.26 | 13.38 | 12,215 | -0.02(-0.15%) |
Sep 09, 2024 | 13.41 | 13.65 | 13.34 | 13.40 | 32,338 | +0.03(+0.22%) |
Sep 06, 2024 | 13.47 | 13.52 | 13.34 | 13.37 | 12,887 | -0.16(-1.18%) |
Sep 05, 2024 | 13.74 | 13.92 | 13.53 | 13.53 | 14,001 | -0.35(-2.52%) |
Sep 04, 2024 | 13.35 | 13.88 | 13.35 | 13.88 | 19,654 | +0.23(+1.68%) |
Sep 03, 2024 | 14.00 | 14.10 | 13.65 | 13.65 | 24,692 | -0.21(-1.52%) |
Aug 30, 2024 | 13.86 | 0 | -0.09(-0.65%) | |||
Aug 29, 2024 | 13.98 | 14.08 | 13.94 | 13.95 | 14,999 | +0.05(+0.36%) |
Aug 28, 2024 | 14.05 | 14.05 | 13.81 | 13.90 | 22,313 | -0.10(-0.71%) |
Aug 27, 2024 | 13.95 | 14.10 | 13.91 | 14.00 | 30,475 | +0.06(+0.43%) |
Aug 26, 2024 | 13.74 | 14.11 | 13.74 | 13.94 | 39,825 | +0.20(+1.46%) |
Aug 23, 2024 | 13.48 | 13.86 | 13.48 | 13.74 | 29,852 | +0.25(+1.85%) |
Aug 22, 2024 | 13.42 | 13.74 | 13.42 | 13.49 | 35,429 | -0.10(-0.74%) |
Aug 21, 2024 | 13.42 | 13.66 | 13.42 | 13.59 | 23,434 | +0.17(+1.27%) |
Aug 20, 2024 | 13.46 | 13.58 | 13.40 | 13.42 | 37,597 | -0.16(-1.18%) |
Aug 19, 2024 | 13.48 | 13.61 | 13.18 | 13.58 | 34,125 | +0.20(+1.49%) |
Aug 16, 2024 | 13.60 | 13.62 | 13.38 | 13.38 | 16,645 | -0.23(-1.69%) |
Aug 15, 2024 | 13.79 | 13.85 | 13.58 | 13.61 | 15,642 | -0.03(-0.22%) |
Aug 14, 2024 | 13.90 | 13.93 | 13.64 | 13.64 | 20,234 | -0.26(-1.87%) |
Aug 13, 2024 | 13.95 | 13.99 | 13.88 | 13.90 | 11,968 | +0.02(+0.14%) |
Aug 12, 2024 | 14.01 | 14.13 | 13.81 | 13.88 | 31,172 | -0.20(-1.42%) |
Aug 09, 2024 | 13.66 | 14.08 | 13.66 | 14.08 | 36,188 | +0.55(+4.07%) |
Aug 08, 2024 | 13.10 | 13.68 | 13.10 | 13.53 | 30,445 | +0.32(+2.42%) |
Aug 07, 2024 | 13.50 | 13.75 | 13.21 | 13.21 | 80,047 | -0.33(-2.44%) |
Aug 06, 2024 | 13.70 | 13.70 | 13.11 | 13.54 | 135,039 | -0.36(-2.59%) |
Aug 02, 2024 | 13.90 | 0 | -0.08(-0.57%) |