Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 3.420 | 3.430 | 3.400 | 3.420 | 2,850 | -0.08(-2.29%) |
Aug 12, 2024 | 3.570 | 3.570 | 3.500 | 3.500 | 3,102 | -0.07(-1.96%) |
Aug 09, 2024 | 3.690 | 3.690 | 3.570 | 3.570 | 11,207 | -0.09(-2.46%) |
Aug 08, 2024 | 3.550 | 3.700 | 3.550 | 3.660 | 12,500 | +0.15(+4.27%) |
Aug 07, 2024 | 3.510 | 3.510 | 3.430 | 3.510 | 5,650 | +0.06(+1.74%) |
Aug 06, 2024 | 3.100 | 3.450 | 3.020 | 3.450 | 3,910 | +0.01(+0.29%) |
Aug 02, 2024 | 3.440 | 0 | -0.10(-2.82%) | |||
Aug 01, 2024 | 3.530 | 3.580 | 3.500 | 3.540 | 4,300 | +0.04(+1.14%) |
Jul 31, 2024 | 3.570 | 3.570 | 3.500 | 3.500 | 2,200 | +0.00(+0.00%) |
Jul 30, 2024 | 3.600 | 3.600 | 3.500 | 3.500 | 2,500 | -0.10(-2.78%) |
Jul 29, 2024 | 3.590 | 3.600 | 3.550 | 3.600 | 700 | +0.04(+1.12%) |
Jul 26, 2024 | 3.600 | 3.600 | 3.510 | 3.560 | 3,300 | -0.04(-1.11%) |
Jul 25, 2024 | 3.570 | 3.600 | 3.570 | 3.600 | 1,684 | -0.01(-0.28%) |
Jul 24, 2024 | 3.680 | 3.680 | 3.610 | 3.610 | 2,500 | +0.01(+0.28%) |
Jul 23, 2024 | 3.650 | 3.650 | 3.600 | 3.600 | 1,701 | -0.07(-1.91%) |
Jul 22, 2024 | 3.590 | 3.670 | 3.590 | 3.670 | 2,335 | -0.02(-0.54%) |
Jul 19, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 400 | +0.00(+0.00%) |
Jul 18, 2024 | 3.650 | 3.690 | 3.650 | 3.690 | 3,400 | +0.09(+2.50%) |
Jul 17, 2024 | 3.690 | 3.690 | 3.600 | 3.600 | 7,905 | -0.03(-0.83%) |
Jul 16, 2024 | 3.730 | 3.730 | 3.630 | 3.630 | 200 | -0.12(-3.20%) |
Jul 15, 2024 | 3.700 | 3.750 | 3.600 | 3.750 | 2,553 | -0.02(-0.53%) |
Jul 12, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 503 | +0.02(+0.53%) |
Jul 11, 2024 | 3.830 | 3.830 | 3.550 | 3.750 | 4,402 | -0.08(-2.09%) |
Jul 10, 2024 | 3.300 | 4.000 | 3.250 | 3.830 | 43,005 | +0.55(+16.77%) |
Jul 09, 2024 | 3.300 | 3.300 | 3.220 | 3.280 | 700 | -0.05(-1.50%) |
Jul 08, 2024 | 3.400 | 3.400 | 3.330 | 3.330 | 1,100 | -0.11(-3.20%) |
Jul 05, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 100 | -0.06(-1.71%) |
Jul 03, 2024 | 3.500 | 90 | +0.00(+0.00%) | |||
Jun 28, 2024 | 3.500 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 3.490 | 3.500 | 3.490 | 3.500 | 6,215 | -0.02(-0.57%) |
Jun 26, 2024 | 3.460 | 3.520 | 3.440 | 3.520 | 4,400 | +0.07(+2.03%) |
Jun 25, 2024 | 3.450 | 3.450 | 3.400 | 3.450 | 19,900 | -0.04(-1.15%) |
Jun 24, 2024 | 3.500 | 3.500 | 3.490 | 3.490 | 340 | +0.04(+1.16%) |
Jun 21, 2024 | 3.460 | 3.460 | 3.450 | 3.450 | 1,510 | -0.02(-0.58%) |
Jun 20, 2024 | 3.520 | 3.520 | 3.470 | 3.470 | 57,600 | -0.09(-2.53%) |
Jun 19, 2024 | 3.610 | 3.610 | 3.560 | 3.560 | 8,401 | -0.08(-2.20%) |
Jun 18, 2024 | 3.600 | 3.640 | 3.600 | 3.640 | 500 | +0.04(+1.11%) |
Jun 17, 2024 | 3.600 | 3.610 | 3.600 | 3.600 | 2,627 | -0.03(-0.83%) |
Jun 14, 2024 | 3.600 | 3.630 | 3.600 | 3.630 | 1,401 | +0.03(+0.83%) |
Jun 13, 2024 | 3.620 | 3.620 | 3.600 | 3.600 | 4,100 | -0.06(-1.64%) |
Jun 12, 2024 | 3.680 | 3.680 | 3.660 | 3.660 | 400 | +0.07(+1.95%) |
Jun 11, 2024 | 3.730 | 3.730 | 3.560 | 3.590 | 2,501 | -0.15(-4.01%) |
Jun 10, 2024 | 3.790 | 3.790 | 3.730 | 3.740 | 3,601 | -0.05(-1.32%) |
Jun 07, 2024 | 3.680 | 3.810 | 3.680 | 3.790 | 2,700 | +0.08(+2.16%) |
Jun 05, 2024 | 3.710 | 0 | -0.04(-1.07%) |