Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

1.200 +0.050 (+4.35%)

Delayed Quote Updated: 3:59 PM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Volume	16,294
Open	1.180
Bid (Size)	1.170 (1,300)
Ask (Size)	1.280 (200)
Prev. Close	1.150
Today's Range	1.150 - 1.288
52wk Range	1.110 - 15.09
Shares Outstanding	726,103,611
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Gap Movers for Oct. 21, 2026: Upside and Downside Stocks ↗

October 21, 2026

Via Chartmill

ALAR FINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds Alarum Technologies (ALAR) Investors of Securities Class Action Lawsuit Deadline on October 5, 2026

October 05, 2026

From Faruqi & Faruqi, LLP

Via Business Wire

Performance

52-Week Range 92.0% below 52-week high

1.200

1.1152W Low 15.0952W High

1 Week 10.4% below 1-week high

1.111W Low 1.341W High

Alarum Technologies Ltd. - American Depositary Shares (ALAR) traded between $1.11 and $15.09 over the past 52 weeks and last traded at $1.20, 92.0% below its 52-week high. Over the past week it ranged between $1.11 and $1.34.

Past 12 Months

-5.5%

-23.1%

-35.5%

-84.6%

-86.4%

-91.8%

1W -$0.07

1M -$0.36

3M -$0.66

6M -$6.58

YTD -$7.64

1Y -$13.52

ALAR was -91.8% over the past year, -84.6% over six months, -86.4% year to date, -5.5% in the last week.

12 Months vs Market

ALAR

-91.8%

DIA

+9.0%

SPY

+9.6%

QQQ

+7.6%

IWM

+13.3%

Over the past 12 months ALAR returned -91.8% versus DIA (Dow) +9.0%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +7.6% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 0.16× 3-mo avg

Today 16,294 3-mo avg 100.0K

31.0K

36.5K

100.0K

161.5K

YTD

112.9K

109.1K

ALAR most recently traded 16,294 shares against a 3-month average daily volume of 100.0K.

More News

ALARUM DEADLINE: ROSEN, THE FIRST FILING FIRM, Encourages Alarum Technologies Ltd. Investors with Losses in Excess of $100K to Secure Counsel Before Important October 5 Deadline in Securities Class Action First Filed by the Firm - ALAR

October 03, 2026

From The Rosen Law Firm PA

Via GlobeNewswire

ALARUM DEADLINE OCTOBER 5th: Bragar Eagel & Squire, P.C. Urges Alarum Technologies Ltd Investors to Contact the Firm Before October 5th Class Action Lead Plaintiff Deadline

October 02, 2026

From Bragar Eagel & Squire

Via GlobeNewswire

Kaplan Fox Encourages Investors of Alarum Technologies Ltd. (NASDAQ: ALAR) to Contact the Firm Before Lead Plaintiff Deadline on October 5, 2026

October 02, 2026

Via NewMediaWire

ALARUM DEADLINE: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Alarum Technologies Ltd. Investors with Losses in Excess of $100K to Secure Counsel Before Important October 5 Deadline in Securities Class Action First Filed by the Firm - ALAR

September 30, 2026

From The Rosen Law Firm PA

Via GlobeNewswire

Kaplan Fox Reminds Investors of Alarum Technologies Ltd. (NASDAQ: ALAR) to a Securities Class Action Deadline - Contact the Firm Before October 5, 2026

September 30, 2026

Via NewMediaWire

INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Alarum Technologies Ltd. of Class Action Lawsuit and Upcoming Deadlines – ALAR

September 29, 2026

From Pomerantz LLP

Via GlobeNewswire

Bragar Eagel & Squire, P.C. Urges Alarum Technologies Ltd Investors to Contact the Firm Before October 5th Class Action Lead Plaintiff Deadline

September 28, 2026

From Bragar Eagel & Squire

Via GlobeNewswire

Kaplan Fox Encourages Investors of Alarum Technologies Ltd. (NASDAQ: ALAR) to Contact the Firm to Learn About Their Legal Rights

September 28, 2026

Via NewMediaWire

ALAR INVESTOR DEADLINE APPROACHING: Faruqi & Faruqi, LLP Reminds Alarum Technologies (ALAR) Investors of Securities Class Action Lawsuit Deadline on October 5, 2026

September 26, 2026

From Faruqi & Faruqi LLP

Via GlobeNewswire

Kaplan Fox Encourages Investors of Alarum Technologies Ltd. (NASDAQ: ALAR) to Contact the Firm Before Lead Plaintiff Deadline on October 5, 2026

September 25, 2026

Via NewMediaWire

Kaplan Fox Alerts Alarum Technologies Ltd. (NASDAQ: ALAR) Investors Who Suffered Losses to a Securities Class Action – Deadline is October 5, 2026

September 25, 2026

From Kaplan Fox & Kilsheimer, LLP

Via GlobeNewswire

Kaplan Fox Encourages Investors of Alarum Technologies Ltd. (NASDAQ: ALAR) to Contact the Firm to Learn About Their Legal Rights

September 24, 2026

Via NewMediaWire

ALARUM DEADLINE: ROSEN, SKILLED INVESTOR COUNSEL, Encourages Alarum Technologies Ltd. Investors with Losses in Excess of $100K to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - ALAR

September 24, 2026

From The Rosen Law Firm PA

Via GlobeNewswire

Bragar Eagel & Squire, P.C. Urges Alarum Technologies Ltd Investors to Contact the Firm Before October 5th Class Action Lead Plaintiff Deadline

September 24, 2026

From Bragar Eagel & Squire

Via GlobeNewswire

Kaplan Fox Alerts Investors to an Upcoming Deadline of October 5, 2026 in the Alarum Technologies Ltd. (NASDAQ: ALAR) Securities Class Action

September 24, 2026

Via NewMediaWire

Kaplan Fox Alerts Alarum Technologies Ltd. (NASDAQ: ALAR) Investors to Seek Leadership in a Securities Fraud Lawsuit by October 5, 2026

September 23, 2026

Via NewMediaWire

Kaplan Fox Reminds Alarum Technologies Ltd. (NASDAQ: ALAR) Investors with Significant Losses to Seek a Leadership Role Before Deadline on October 5, 2026

September 23, 2026

From Kaplan Fox & Kilsheimer, LLP

Via GlobeNewswire

Kaplan Fox & Kilsheimer LLP Alerts Alarum Technologies Ltd. (NASDAQ: ALAR) Investors to the Lead Plaintiff Deadline on October 5, 2026

September 22, 2026

Via NewMediaWire

INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Alarum Technologies Ltd. of Class Action Lawsuit and Upcoming Deadlines – ALAR

September 22, 2026

From Pomerantz LLP

Via GlobeNewswire

Kaplan Fox & Kilsheimer LLP Encourages Alarum Technologies Ltd. (NASDAQ: ALAR) Investors to Contact the Firm Before October 5, 2026

September 22, 2026

Via NewMediaWire

Kaplan Fox & Kilsheimer LLP Reminds Investors of a Securities Class Action Against Alarum Technologies Ltd. (NASDAQ: ALAR) and Lead Plaintiff Deadline on October 5, 2026

September 21, 2026

Via NewMediaWire

ALARUM DEADLINE: ROSEN, THE FIRST FILING FIRM, Encourages Alarum Technologies Ltd. Investors with Losses in Excess of $100K to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - ALAR

September 21, 2026

From The Rosen Law Firm PA

Via GlobeNewswire

Kaplan Fox Encourages Alarum Technologies Ltd. (NASDAQ: ALAR) Investors with Significant Losses to Contact the Firm Before October 5, 2026

September 21, 2026

From Kaplan Fox & Kilsheimer, LLP

Via GlobeNewswire

Frequently Asked Questions

Is Alarum Technologies Ltd. - American Depositary Shares publicly traded?

Yes, Alarum Technologies Ltd. - American Depositary Shares is publicly traded.

What exchange does Alarum Technologies Ltd. - American Depositary Shares trade on?

Alarum Technologies Ltd. - American Depositary Shares trades on the Nasdaq Stock Market

What is the ticker symbol for Alarum Technologies Ltd. - American Depositary Shares?

The ticker symbol for Alarum Technologies Ltd. - American Depositary Shares is ALAR on the Nasdaq Stock Market

What is the current price of Alarum Technologies Ltd. - American Depositary Shares?

The current price of Alarum Technologies Ltd. - American Depositary Shares is 1.200

When was Alarum Technologies Ltd. - American Depositary Shares last traded?

The last trade of Alarum Technologies Ltd. - American Depositary Shares was at 11/06/26 03:59 PM ET

What is the market capitalization of Alarum Technologies Ltd. - American Depositary Shares?

The market capitalization of Alarum Technologies Ltd. - American Depositary Shares is 871.32M

How many shares of Alarum Technologies Ltd. - American Depositary Shares are outstanding?

Alarum Technologies Ltd. - American Depositary Shares has 871M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.