Direxion Daily SpaceX Bear 2X ETF (NY:LOFD)

5.955 +0.325 (+5.77%)

Delayed Quote Updated: 2:28 PM EDT, Oct 14, 2026 Add to My Watchlist

Price and Volume

Volume	168,050
Open	5.750
Bid (Size)	5.950 (28,400)
Ask (Size)	5.960 (700)
Prev. Close	5.630
Today's Range	5.750 - 5.960
52wk Range	4.470 - 14.73
Shares Outstanding	N/A
Dividend Yield	0.34%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 59.6% below 52-week high

5.955

4.4752W Low 14.7352W High

1 Week

4.761W Low 5.651W High

Direxion Daily SpaceX Bear 2X ETF (LOFD) traded between $4.47 and $14.73 over the past 52 weeks and last traded at $5.96, 59.6% below its 52-week high. Over the past week it ranged between $4.76 and $5.65.

Past 12 Months

+20.5%

-11.4%

-54.6%

1W +$1.01

1M -$0.76

3M -$7.16

6M -$7.16

YTD -$7.16

1Y -$7.16

LOFD was -54.6% over the past year, -54.6% over six months, -54.6% year to date, +20.5% in the last week.

12 Months vs Market

LOFD

-54.6%

DIA

+11.5%

SPY

+15.8%

QQQ

+21.0%

IWM

+10.8%

Over the past 12 months LOFD returned -54.6% versus DIA (Dow) +11.5%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +21.0% and IWM (Russell 2000) +10.8%.

Volume & Liquidity 1.13× 3-mo avg

Today 168,050 3-mo avg 149.0K

303.1K

177.5K

149.0K

YTD

149.0K

LOFD most recently traded 168,050 shares against a 3-month average daily volume of 149.0K.

Frequently Asked Questions

Is Direxion Daily SpaceX Bear 2X ETF publicly traded?

Yes, Direxion Daily SpaceX Bear 2X ETF is publicly traded.

What exchange does Direxion Daily SpaceX Bear 2X ETF trade on?

Direxion Daily SpaceX Bear 2X ETF trades on the New York Stock Exchange

What is the ticker symbol for Direxion Daily SpaceX Bear 2X ETF?

The ticker symbol for Direxion Daily SpaceX Bear 2X ETF is LOFD on the New York Stock Exchange

What is the current price of Direxion Daily SpaceX Bear 2X ETF?

The current price of Direxion Daily SpaceX Bear 2X ETF is 5.955

When was Direxion Daily SpaceX Bear 2X ETF last traded?

The last trade of Direxion Daily SpaceX Bear 2X ETF was at 10/14/26 02:28 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.