Defiance Daily Target 2X Short SPCX ETF (NY:SPCQ)

9.820 +0.510 (+5.48%)

Official Closing Price Updated: 8:00 PM EDT, Oct 14, 2026 Add to My Watchlist

Price and Volume

Volume	5,972,420
Open	9.520
Bid (Size)	9.900 (100)
Ask (Size)	10.14 (100)
Prev. Close	9.310
Today's Range	9.460 - 9.970
52wk Range	7.500 - 31.50
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 68.8% below 52-week high

9.820

7.5052W Low 31.5052W High

1 Week 1.5% below 1-week high

8.221W Low 9.971W High

Defiance Daily Target 2X Short SPCX ETF (SPCQ) traded between $7.50 and $31.50 over the past 52 weeks and last traded at $9.82, 68.8% below its 52-week high. Over the past week it ranged between $8.22 and $9.97.

Past 12 Months

+9.4%

-14.0%

-51.1%

-19.6%

1W +$0.84

1M -$1.60

3M -$10.28

6M -$2.40

YTD -$2.40

1Y -$2.40

SPCQ was -19.6% over the past year, -19.6% over six months, -19.6% year to date, +9.4% in the last week.

12 Months vs Market

SPCQ

-19.6%

DIA

+11.4%

SPY

+16.2%

QQQ

+21.9%

IWM

+9.5%

Over the past 12 months SPCQ returned -19.6% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.

Volume & Liquidity 3.61× 3-mo avg

Today 5,972,420 3-mo avg 1.7M

2.4M

1.9M

1.7M

2.2M

YTD

2.2M

SPCQ most recently traded 5,972,420 shares against a 3-month average daily volume of 1.7M.

Frequently Asked Questions

Is Defiance Daily Target 2X Short SPCX ETF publicly traded?

Yes, Defiance Daily Target 2X Short SPCX ETF is publicly traded.

What exchange does Defiance Daily Target 2X Short SPCX ETF trade on?

Defiance Daily Target 2X Short SPCX ETF trades on the New York Stock Exchange

What is the ticker symbol for Defiance Daily Target 2X Short SPCX ETF?

The ticker symbol for Defiance Daily Target 2X Short SPCX ETF is SPCQ on the New York Stock Exchange

What is the current price of Defiance Daily Target 2X Short SPCX ETF?

The current price of Defiance Daily Target 2X Short SPCX ETF is 9.820

When was Defiance Daily Target 2X Short SPCX ETF last traded?

The last trade of Defiance Daily Target 2X Short SPCX ETF was at 10/14/26 08:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.