MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	61.16	61.19	60.77	60.87	47,187,000	-0.08(-0.14%)
Jan 30, 2018	61.27	61.29	60.88	60.96	138,267,024	-0.51(-0.83%)
Jan 29, 2018	61.54	61.60	61.35	61.47	32,638,232	-0.57(-0.92%)
Jan 26, 2018	61.81	62.05	61.77	62.04	23,280,844	+0.54(+0.88%)
Jan 25, 2018	61.98	62.00	61.37	61.49	28,229,918	-0.24(-0.39%)
Jan 24, 2018	61.96	62.02	61.52	61.73	29,577,810	+0.11(+0.17%)
Jan 23, 2018	61.50	61.66	61.43	61.62	18,893,178	+0.20(+0.32%)
Jan 22, 2018	61.16	61.45	61.13	61.43	18,186,168	+0.31(+0.51%)
Jan 19, 2018	61.08	61.12	60.89	61.11	23,802,546	+0.34(+0.56%)
Jan 18, 2018	60.68	60.84	60.58	60.77	23,162,052	-0.07(-0.12%)
Jan 17, 2018	60.70	61.07	60.56	60.85	25,988,152	+0.31(+0.52%)
Jan 16, 2018	60.77	60.87	60.46	60.54	29,861,752	-0.06(-0.10%)
Jan 12, 2018		60.59	60.59	60.59	0	+0.60(+1.00%)
Jan 11, 2018	59.74	60.00	59.69	59.99	21,002,668	+0.41(+0.69%)
Jan 10, 2018	59.70	59.73	59.53	59.58	21,978,430	-0.12(-0.19%)
Jan 09, 2018	59.64	59.72	59.46	59.69	23,215,758	+0.07(+0.11%)
Jan 08, 2018	59.57	59.64	59.50	59.63	26,363,298	-0.02(-0.03%)
Jan 05, 2018	59.48	59.69	59.41	59.64	21,208,040	+0.33(+0.56%)
Jan 04, 2018	59.24	59.41	59.20	59.31	29,081,256	+0.64(+1.10%)
Jan 03, 2018	58.44	58.74	58.41	58.67	40,496,404	+0.28(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.