MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	53.15	53.38	53.02	53.25	38,690,256	+0.03(+0.05%)
Jan 30, 2019	52.90	53.44	52.77	53.23	35,859,664	+0.58(+1.10%)
Jan 29, 2019	52.85	52.96	52.65	52.65	28,171,170	+0.12(+0.23%)
Jan 28, 2019	52.39	52.58	52.32	52.53	33,826,308	-0.29(-0.55%)
Jan 25, 2019	52.73	52.91	52.69	52.82	36,640,076	+0.59(+1.14%)
Jan 24, 2019	52.19	52.37	52.05	52.22	25,710,070	+0.06(+0.11%)
Jan 23, 2019	52.37	52.41	51.95	52.16	25,572,108	+0.24(+0.46%)
Jan 22, 2019	52.19	52.26	51.82	51.93	43,124,628	-0.82(-1.55%)
Jan 18, 2019	52.73	52.80	52.54	52.74	46,353,220	+0.53(+1.01%)
Jan 17, 2019	51.72	52.31	51.71	52.22	34,012,068	+0.19(+0.36%)
Jan 16, 2019	51.93	52.09	51.91	52.03	45,285,760	+0.14(+0.28%)
Jan 15, 2019	51.75	51.96	51.57	51.88	41,435,412	+0.27(+0.53%)
Jan 14, 2019	51.47	51.77	51.44	51.61	33,333,898	-0.24(-0.46%)
Jan 11, 2019	51.81	51.96	51.70	51.85	47,853,608	-0.36(-0.68%)
Jan 10, 2019	51.80	52.22	51.76	52.21	39,665,824	+0.20(+0.39%)
Jan 09, 2019	51.89	52.11	51.75	52.00	40,743,964	+0.58(+1.12%)
Jan 08, 2019	51.59	51.62	51.27	51.43	31,126,694	+0.33(+0.65%)
Jan 07, 2019	50.97	51.33	50.82	51.09	35,706,852	+0.20(+0.38%)
Jan 04, 2019	50.19	51.08	50.12	50.90	55,323,412	+1.51(+3.06%)
Jan 03, 2019	49.72	49.74	49.30	49.39	41,211,628	-0.45(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.