Crown Cork & Seal Company (NY: CCK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.29	87.54	85.22	87.08	867,362	-0.13(-0.14%)
Jan 28, 2021	84.17	87.71	84.11	87.20	3,079,610	+4.13(+4.98%)
Jan 27, 2021	88.62	88.62	82.73	83.07	1,914,080	-6.98(-7.76%)
Jan 26, 2021	90.29	91.11	89.56	90.05	1,629,904	+0.23(+0.26%)
Jan 25, 2021	89.73	90.26	86.23	89.82	2,092,501	-0.72(-0.80%)
Jan 22, 2021	91.04	91.08	87.76	90.55	1,415,029	-0.81(-0.89%)
Jan 21, 2021	92.36	92.39	91.13	91.36	716,357	-1.10(-1.19%)
Jan 20, 2021	91.11	92.95	89.41	92.46	834,977	+1.87(+2.07%)
Jan 19, 2021	92.54	93.01	90.41	90.58	829,455	-1.37(-1.49%)
Jan 15, 2021	91.96	92.99	90.67	91.96	1,294,418	-0.53(-0.57%)
Jan 14, 2021	95.02	95.30	92.25	92.49	784,152	-2.55(-2.68%)
Jan 13, 2021	95.34	95.71	94.16	95.04	743,818	-0.38(-0.39%)
Jan 12, 2021	96.36	96.58	95.05	95.41	666,960	-1.22(-1.26%)
Jan 11, 2021	95.26	97.07	95.14	96.63	645,844	+0.38(+0.39%)
Jan 08, 2021	97.85	97.94	94.76	96.25	683,081	-1.08(-1.11%)
Jan 07, 2021	97.92	97.92	96.10	97.34	755,267	+0.50(+0.52%)
Jan 06, 2021	94.71	97.69	94.65	96.83	631,102	+2.71(+2.88%)
Jan 05, 2021	94.01	95.07	93.42	94.12	497,495	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.