Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.6900
0.7300
0.6800
0.7300
8,557,800
+0.03(+4.57%)
Jan 28, 2021
0.7125
0.7369
0.6700
0.6981
9,527,752
-0.00(-0.41%)
Jan 27, 2021
0.6900
0.7741
0.6600
0.7010
14,342,317
-0.08(-9.78%)
Jan 26, 2021
0.7770
0.8204
0.7651
0.7770
15,316,672
+0.02(+2.29%)
Jan 25, 2021
0.7690
0.8452
0.7300
0.7596
16,749,422
+0.01(+1.91%)
Jan 22, 2021
0.7880
0.8000
0.7250
0.7454
11,544,800
-0.04(-5.65%)
Jan 21, 2021
0.8200
0.8800
0.7601
0.7900
30,298,628
+0.10(+14.49%)
Jan 20, 2021
0.7300
0.7300
0.6400
0.6900
15,533,731
-0.03(-3.85%)
Jan 19, 2021
0.6399
0.7600
0.6250
0.7176
32,743,580
+0.11(+17.64%)
Jan 15, 2021
0.6400
0.6450
0.6000
0.6100
8,163,500
-0.03(-4.06%)
Jan 14, 2021
0.6426
0.6648
0.6112
0.6358
10,973,404
-0.04(-6.50%)
Jan 13, 2021
0.6500
0.7200
0.6200
0.6800
21,941,312
+0.03(+4.84%)
Jan 12, 2021
0.6955
0.7400
0.6004
0.6486
27,548,940
-0.01(-1.96%)
Jan 11, 2021
0.5700
0.6980
0.5629
0.6616
34,296,192
+0.12(+22.52%)
Jan 08, 2021
0.4800
0.5600
0.4615
0.5400
21,097,800
+0.08(+17.11%)
Jan 07, 2021
0.4812
0.4812
0.4500
0.4611
8,374,141
+0.01(+2.47%)
Jan 06, 2021
0.4900
0.5100
0.4400
0.4500
13,848,575
-0.08(-15.09%)
Jan 05, 2021
0.4240
0.5750
0.4240
0.5300
40,328,708
+0.11(+27.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.