Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baozun Inc ADR
(NQ:
BZUN
)
2.690
+0.020 (+0.75%)
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.210
2.338
2.190
2.210
752,417
+0.00(+0.00%)
Jan 30, 2024
2.270
2.305
2.210
2.210
379,274
-0.13(-5.56%)
Jan 29, 2024
2.420
2.420
2.250
2.340
518,270
-0.02(-0.85%)
Jan 26, 2024
2.450
2.490
2.320
2.360
817,200
-0.10(-4.07%)
Jan 25, 2024
2.610
2.670
2.441
2.460
1,277,291
-0.18(-6.82%)
Jan 24, 2024
2.430
2.670
2.320
2.640
3,025,866
+0.39(+17.33%)
Jan 23, 2024
2.210
2.320
2.120
2.250
1,420,487
+0.18(+8.70%)
Jan 22, 2024
1.970
2.095
1.920
2.070
275,057
+0.00(+0.00%)
Jan 19, 2024
1.980
2.080
1.940
2.070
507,446
+0.04(+1.97%)
Jan 18, 2024
2.010
2.120
1.980
2.030
673,484
+0.06(+3.05%)
Jan 17, 2024
2.030
2.030
1.900
1.970
1,363,033
-0.12(-5.74%)
Jan 16, 2024
2.210
2.215
2.090
2.090
717,411
-0.15(-6.70%)
Jan 12, 2024
2.260
2.290
2.240
2.240
307,411
+0.00(+0.00%)
Jan 11, 2024
2.300
2.304
2.220
2.240
450,338
-0.03(-1.32%)
Jan 10, 2024
2.260
2.300
2.225
2.270
779,218
+0.00(+0.00%)
Jan 09, 2024
2.330
2.365
2.250
2.270
772,837
-0.12(-5.02%)
Jan 08, 2024
2.360
2.450
2.320
2.390
503,056
-0.01(-0.42%)
Jan 05, 2024
2.500
2.540
2.400
2.400
766,367
-0.11(-4.38%)
Jan 04, 2024
2.570
2.585
2.460
2.510
956,624
-0.07(-2.71%)
Jan 03, 2024
2.630
2.657
2.570
2.580
736,646
-0.06(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.