Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1089
1095
1073
1075
0
-6.46(-0.60%)
Jan 28, 2010
1094
1096
1076
1081
0
-7.49(-0.69%)
Jan 27, 2010
1094
1098
1075
1089
0
-8.79(-0.80%)
Jan 26, 2010
1095
1104
1085
1098
0
+1.39(+0.13%)
Jan 25, 2010
1100
1107
1086
1096
0
+3.69(+0.34%)
Jan 22, 2010
1117
1122
1091
1093
0
-27.98(-2.50%)
Jan 21, 2010
1136
1146
1112
1121
0
-14.52(-1.28%)
Jan 20, 2010
1140
1144
1122
1135
0
-12.53(-1.09%)
Jan 19, 2010
1132
1149
1130
1148
0
+13.99(+1.23%)
Jan 15, 2010
1134
1134
1134
0
-5.87(-0.52%)
Jan 14, 2010
1141
1146
1134
1140
0
-3.61(-0.32%)
Jan 13, 2010
1135
1148
1130
1143
0
+10.07(+0.89%)
Jan 12, 2010
1128
1143
1123
1133
0
-0.25(-0.02%)
Jan 11, 2010
1125
1137
1121
1133
0
+10.96(+0.98%)
Jan 08, 2010
1120
1128
1114
1122
0
-1.75(-0.16%)
Jan 07, 2010
1127
1134
1117
1124
0
-5.32(-0.47%)
Jan 06, 2010
1125
1137
1116
1129
0
+4.50(+0.40%)
Jan 05, 2010
1138
1142
1117
1125
0
-11.74(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.