Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1186
1950
1935
1941
0
+3.31(+0.17%)
Jan 28, 2011
1197
1958
1935
1938
0
-15.33(-0.78%)
Jan 27, 2011
1194
1960
1944
1953
0
+0.81(+0.04%)
Jan 26, 2011
1199
1960
1946
1953
0
-3.12(-0.16%)
Jan 25, 2011
1199
1961
1949
1956
0
-0.89(-0.05%)
Jan 24, 2011
1191
1961
1945
1957
0
+9.44(+0.48%)
Jan 21, 2011
1199
1957
1943
1947
0
-1.90(-0.10%)
Jan 20, 2011
1184
1957
1939
1949
0
+5.61(+0.29%)
Jan 19, 2011
1187
1949
1937
1943
0
+0.07(+0.00%)
Jan 18, 2011
1184
1948
1934
1943
0
+2.73(+0.14%)
Jan 14, 2011
1941
1941
1941
0
+5.83(+0.30%)
Jan 13, 2011
1180
1941
1927
1935
0
-2.16(-0.11%)
Jan 12, 2011
1178
1945
1929
1937
0
+7.25(+0.38%)
Jan 11, 2011
1175
1936
1923
1930
0
+1.91(+0.10%)
Jan 10, 2011
1172
1934
1916
1928
0
-4.73(-0.24%)
Jan 07, 2011
1174
1936
1920
1932
0
+4.86(+0.25%)
Jan 06, 2011
1173
1934
1920
1928
0
-0.51(-0.03%)
Jan 05, 2011
1174
1936
1923
1928
0
-5.15(-0.27%)
Jan 04, 2011
1176
1939
1921
1933
0
+2.62(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.