Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1407
1431
1403
1425
0
+30.14(+2.16%)
Jan 28, 2016
1372
1405
1362
1395
0
+24.92(+1.82%)
Jan 27, 2016
1363
1380
1354
1370
0
+6.47(+0.47%)
Jan 26, 2016
1355
1378
1351
1363
0
+13.97(+1.04%)
Jan 25, 2016
1371
1374
1344
1349
0
-21.19(-1.55%)
Jan 22, 2016
1354
1374
1342
1371
0
+26.35(+1.96%)
Jan 21, 2016
1343
1359
1323
1344
0
+3.79(+0.28%)
Jan 20, 2016
1367
1374
1318
1340
0
-34.08(-2.48%)
Jan 19, 2016
1369
1384
1359
1375
0
+14.57(+1.07%)
Jan 15, 2016
1360
1360
1360
1360
0
-15.16(-1.10%)
Jan 14, 2016
1350
1384
1342
1375
0
+25.34(+1.88%)
Jan 13, 2016
1354
1369
1342
1350
0
-3.06(-0.23%)
Jan 12, 2016
1365
1367
1337
1353
0
-7.10(-0.52%)
Jan 11, 2016
1358
1372
1351
1360
0
+4.81(+0.35%)
Jan 08, 2016
1361
1371
1348
1355
0
-3.38(-0.25%)
Jan 07, 2016
1349
1368
1345
1358
0
-6.27(-0.46%)
Jan 06, 2016
1356
1371
1350
1365
0
-0.98(-0.07%)
Jan 05, 2016
1357
1370
1334
1366
0
+9.68(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.