Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1582
1610
1578
1609
0
+28.92(+1.83%)
Jan 30, 2017
1586
1588
1569
1580
0
-2.64(-0.17%)
Jan 27, 2017
1592
1596
1577
1582
0
-5.77(-0.36%)
Jan 26, 2017
1587
1600
1579
1588
0
+0.79(+0.05%)
Jan 25, 2017
1585
1593
1578
1587
0
+0.24(+0.02%)
Jan 24, 2017
1585
1596
1579
1587
0
+0.25(+0.02%)
Jan 23, 2017
1600
1605
1583
1587
0
-11.00(-0.69%)
Jan 20, 2017
1597
1605
1588
1598
0
+3.43(+0.22%)
Jan 19, 2017
1600
1610
1588
1594
0
-13.32(-0.83%)
Jan 18, 2017
1606
1616
1601
1608
0
-2.77(-0.17%)
Jan 17, 2017
1599
1618
1596
1611
0
+16.91(+1.06%)
Jan 13, 2017
1594
1594
1594
1594
0
+0.39(+0.02%)
Jan 12, 2017
1593
1599
1580
1593
0
-0.07(-0.00%)
Jan 11, 2017
1579
1598
1576
1593
0
+16.44(+1.04%)
Jan 10, 2017
1579
1586
1567
1577
0
-2.39(-0.15%)
Jan 09, 2017
1609
1612
1577
1579
0
-27.08(-1.69%)
Jan 06, 2017
1589
1612
1584
1606
0
+11.23(+0.70%)
Jan 05, 2017
1594
1605
1581
1595
0
+0.72(+0.05%)
Jan 04, 2017
1592
1608
1586
1594
0
+7.29(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.