Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
1454
1522
1446
1506
0
+53.99(+3.72%)
Jan 29, 2015
1445
1479
1421
1452
0
-45.60(-3.04%)
Jan 28, 2015
1561
1572
1480
1498
0
-80.02(-5.07%)
Jan 27, 2015
1543
1586
1536
1578
0
+40.64(+2.64%)
Jan 26, 2015
1480
1542
1462
1537
0
+26.28(+1.74%)
Jan 23, 2015
1535
1548
1495
1511
0
-39.23(-2.53%)
Jan 22, 2015
1547
1585
1542
1550
0
+8.45(+0.55%)
Jan 21, 2015
1546
1550
1506
1542
0
-12.81(-0.82%)
Jan 20, 2015
1536
1575
1528
1554
0
+41.98(+2.78%)
Jan 16, 2015
1491
1534
1481
1512
0
+38.94(+2.64%)
Jan 15, 2015
1473
1500
1466
1473
0
+36.79(+2.56%)
Jan 14, 2015
1468
1485
1409
1437
0
-21.82(-1.50%)
Jan 13, 2015
1458
1458
1458
1458
0
-26.86(-1.81%)
Jan 12, 2015
1424
1501
1416
1485
0
+67.75(+4.78%)
Jan 09, 2015
1383
1425
1380
1418
0
+45.66(+3.33%)
Jan 08, 2015
1400
1429
1361
1372
0
-23.74(-1.70%)
Jan 07, 2015
1398
1437
1375
1396
0
-29.30(-2.06%)
Jan 06, 2015
1379
1438
1370
1425
0
+53.70(+3.92%)
Jan 05, 2015
1365
1379
1324
1371
0
+23.42(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.