Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1837
1875
1826
1860
0
+70.36(+3.93%)
Jan 30, 2017
1816
1824
1778
1790
0
-13.70(-0.76%)
Jan 27, 2017
1750
1810
1744
1803
0
+49.23(+2.81%)
Jan 26, 2017
1766
1786
1742
1754
0
-54.93(-3.04%)
Jan 25, 2017
1785
1814
1765
1809
0
-8.98(-0.49%)
Jan 24, 2017
1827
1865
1793
1818
0
-11.92(-0.65%)
Jan 23, 2017
1797
1834
1782
1830
0
+57.71(+3.26%)
Jan 20, 2017
1750
1795
1739
1772
0
+26.90(+1.54%)
Jan 19, 2017
1711
1763
1705
1745
0
+7.33(+0.42%)
Jan 18, 2017
1750
1792
1715
1738
0
-16.19(-0.92%)
Jan 17, 2017
1768
1780
1729
1754
0
+42.22(+2.47%)
Jan 13, 2017
1712
1712
1712
1712
0
+33.96(+2.02%)
Jan 12, 2017
1727
1738
1659
1678
0
-8.09(-0.48%)
Jan 11, 2017
1683
1714
1634
1686
0
-11.15(-0.66%)
Jan 10, 2017
1688
1733
1665
1697
0
+21.42(+1.28%)
Jan 09, 2017
1703
1721
1662
1676
0
+4.16(+0.25%)
Jan 06, 2017
1699
1727
1639
1672
0
-58.26(-3.37%)
Jan 05, 2017
1668
1749
1664
1730
0
+95.89(+5.87%)
Jan 04, 2017
1637
1652
1598
1634
0
+19.54(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.